mx币今日最新价格 实时

$ 4.31 涨幅：-4.86%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥27.9064 / $3.84
L：¥27.2524 / $3.75

2019年最高价格/最低价格

H：¥3.15 / $0.43 (2019-07-05)
L：¥0.02 / $0 (2019-01-01)

历史最高/最低价格

H：¥42.51 / $5.85
L：¥0.3066 / $0.04218457

MX交易平台推荐

欧易OKX 币安Binance
mx走势图加载中...
  • mx币历史价格表
  • mx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0841447136 0.0944293921 0.0840122994 0.0927995954 1135.09万 10.29%
2019-12-29 0.0783269267 0.0870077803 0.0781492979 0.084163192 921.3万 7.45%
2019-12-28 0.0870098666 0.0890622361 0.0768211776 0.0782546541 1033.35万 -10.06%
2019-12-27 0.0798990737 0.0945057601 0.0775818803 0.087098831 1319.62万 9.01%
2019-12-26 0.0686806445 0.0809183928 0.0685861751 0.0807652267 1070.34万 17.6%
2019-12-25 0.0714796824 0.0719082738 0.0662205929 0.0686942671 584.81万 -3.9%
2019-12-24 0.0638321162 0.0734722938 0.0634882695 0.0713636829 771.67万 11.8%
2019-12-23 0.062175773 0.0644551761 0.0616374865 0.0637826723 426.6万 2.58%
2019-12-22 0.0639585741 0.0644936363 0.0615246855 0.0622454316 466.44万 -2.68%
2019-12-21 0.0609895788 0.0645570288 0.058864845 0.0641267157 526.23万 5.14%
2019-12-20 0.0608780826 0.0628389681 0.0598804372 0.0610648239 559.25万 0.31%
2019-12-19 0.0589714223 0.0617181328 0.0577985626 0.061113558 569.14万 3.63%
2019-12-18 0.0630998719 0.0630998719 0.0587772918 0.0587772918 670.56万 -6.85%
2019-12-17 0.0619079968 0.0659240191 0.0617429194 0.0630823058 617.04万 1.9%
2019-12-16 0.0583599662 0.0620827214 0.0582605188 0.0612580016 493.74万 4.97%
2019-12-15 0.0597646761 0.0655829612 0.0582301386 0.0582301386 589.17万 -2.57%
2019-12-14 0.0582929967 0.0615478476 0.0575030857 0.0597557881 513.2万 2.51%
2019-12-13 0.0593534903 0.0595170614 0.057167051 0.0583863063 443.95万 -1.63%
2019-12-12 0.0579267109 0.0602220872 0.057568716 0.0596180748 450.95万 2.92%
2019-12-11 0.0614869052 0.0615982603 0.0581154179 0.0586541417 429.61万 -4.61%
2019-12-10 0.0631004093 0.0633847064 0.0604618313 0.0613806065 420.97万 -2.73%
2019-12-09 0.0639744651 0.0651654581 0.0599947351 0.0633231829 552.42万 -1.02%
2019-12-08 0.0611684944 0.0669998721 0.059965389 0.0638384834 626.81万 4.36%
2019-12-07 0.0588149121 0.0623960922 0.0580725053 0.0611665016 432.82万 4%
2019-12-06 0.0628865957 0.0629116664 0.0562650649 0.0587352135 596.81万 -6.6%
2019-12-05 0.0675828868 0.0683765292 0.0596299763 0.06302747 648.53万 -6.74%
2019-12-04 0.0675127778 0.0705808391 0.0641459049 0.0675885072 599.69万 0.11%
2019-12-03 0.0741608034 0.0755489874 0.0659254053 0.0676134924 637.12万 -8.83%
2019-12-02 0.07660436 0.0808358984 0.0728839239 0.0742026448 795.63万 -3.14%
2019-12-01 0.0729542417 0.087349477 0.071201668 0.0770189763 1119.44万 5.57%
2019-11-30 0.0698148661 0.0743321102 0.0672345244 0.0736289571 662.49万 5.46%
2019-11-29 0.063311771 0.071665914 0.0632742975 0.0701244856 791.87万 10.76%
2019-11-28 0.0665256412 0.06994134 0.0595431478 0.0636862406 685.12万 -4.27%
2019-11-27 0.0653694648 0.074414482 0.0568787097 0.0656225284 1053.15万 0.39%
2019-11-26 0.0538882888 0.0660105184 0.0417852362 0.0660105184 1441.17万 22.5%
2019-11-25 0.0705055592 0.0706985317 0.0531111902 0.055162225 719.95万 -21.76%
2019-11-24 0.0815054756 0.082102403 0.062288503 0.0711343429 1209.61万 -12.72%
2019-11-23 0.10572745 0.11279522 0.0772803601 0.0827238503 1385.33万 -21.76%
2019-11-22 0.11285781 0.1220753 0.1036983 0.10564011 1347.76万 -6.4%
2019-11-21 0.11031626 0.1239028 0.10944941 0.11262507 1515.86万 2.09%
2019-11-20 0.12717618 0.12989865 0.10631437 0.10831632 2073.39万 -14.83%
2019-11-19 0.14685048 0.14906459 0.12167605 0.125056 1695.44万 -14.84%
2019-11-18 0.14701678 0.15020412 0.14390517 0.14687893 1905.49万 -0.09%
2019-11-17 0.14982608 0.15599792 0.1425706 0.14613716 1935.21万 -2.46%
2019-11-16 0.17623024 0.17690832 0.14831922 0.15034095 1759.19万 -14.69%
2019-11-15 0.18222789 0.18446556 0.1745279 0.17621737 1862.54万 -3.3%
2019-11-14 0.1728091 0.19012075 0.17127289 0.18170112 1540.05万 5.15%
2019-11-13 0.17297721 0.17589663 0.17199443 0.17286622 1289.18万 -0.06%
2019-11-12 0.17315364 0.17919285 0.17217857 0.17294727 1535.17万 -0.12%
2019-11-11 0.17390829 0.17607594 0.17261064 0.17320986 830.84万 -0.4%
2019-11-10 0.17104463 0.17600821 0.17084964 0.17356335 862.67万 1.47%
2019-11-09 0.17701009 0.18103106 0.17098805 0.17226477 1051.19万 -2.68%
2019-11-08 0.1798612 0.18203522 0.17562069 0.17762842 749.38万 -1.24%
2019-11-07 0.17947995 0.18439005 0.17910996 0.17976767 922.58万 0.16%
2019-11-06 0.17786925 0.18147632 0.1728684 0.17946675 1116.6万 0.9%
2019-11-05 0.17414472 0.17846592 0.1701435 0.17776316 1044.59万 2.08%
2019-11-04 0.17232695 0.18397717 0.17082296 0.17360957 1022.91万 0.74%
2019-11-03 0.17790892 0.1822805 0.16977803 0.17255508 1132.04万 -3.01%
2019-11-02 0.19091242 0.1980923 0.17763327 0.17795787 1906.92万 -6.79%
2019-11-01 0.18292339 0.19511761 0.17917205 0.19093336 2176.44万 4.38%
2019-10-31 0.2018208 0.20850538 0.17591703 0.18266156 1758.1万 -9.49%
2019-10-30 0.19667582 0.22167759 0.19622456 0.20187102 1975.47万 2.64%
2019-10-29 0.19043572 0.20271851 0.18328992 0.19678308 2397.94万 3.33%
2019-10-28 0.18390538 0.2059272 0.1802594 0.19342224 1760.01万 5.17%
2019-10-27 0.17242161 0.1867469 0.16959155 0.18409109 2382.42万 6.77%
2019-10-26 0.14966124 0.17859061 0.14554754 0.1716823 2202.15万 14.71%
2019-10-25 0.14969385 0.15129803 0.13850217 0.1498349 1652.91万 0.09%
2019-10-24 0.16328597 0.16434596 0.14282569 0.15247183 1408.57万 -6.62%
2019-10-23 0.16635061 0.1706029 0.15823844 0.16328484 1299.21万 -1.84%
2019-10-22 0.16759098 0.17587845 0.16398018 0.16609374 1242.65万 -0.89%
2019-10-21 0.16174035 0.18874819 0.16122157 0.16826417 1937.8万 4.03%
2019-10-20 0.14277891 0.1815217 0.13966132 0.16222866 1685.03万 13.62%
2019-10-19 0.14747519 0.14871832 0.14166982 0.14284476 1017.85万 -3.14%
2019-10-18 0.14431584 0.15163523 0.139221 0.14738163 1174.51万 2.12%
2019-10-17 0.15032065 0.15748686 0.13929323 0.14423551 1438.41万 -4.05%
2019-10-16 0.13946223 0.15848748 0.13872022 0.15105583 1233.31万 8.31%
2019-10-15 0.13995495 0.14215024 0.13233346 0.13953967 1079.56万 -0.3%
2019-10-14 0.14351883 0.14573192 0.13948817 0.1399473 888.63万 -2.49%
2019-10-13 0.151717 0.15185399 0.13861033 0.1436554 1036.82万 -5.31%
2019-10-12 0.16610779 0.16651262 0.14902572 0.15184008 1110.93万 -8.59%
2019-10-11 0.17822754 0.17822754 0.16159529 0.16624568 1267.68万 -6.72%
2019-10-10 0.17118746 0.18424742 0.16859672 0.17828158 1390.21万 4.14%
2019-10-09 0.1624754 0.17785476 0.15946299 0.17133604 1452.22万 5.45%
2019-10-08 0.15233869 0.16576033 0.14582597 0.16191757 1089.85万 6.29%
2019-10-07 0.15388622 0.15777442 0.14951414 0.15174576 869.4万 -1.39%
2019-10-06 0.14640266 0.15779798 0.14405106 0.15477059 1043.6万 5.72%
2019-10-05 0.14074113 0.15044598 0.13736094 0.14904378 891.21万 5.9%
2019-10-04 0.14217521 0.14715069 0.13944655 0.1419565 757.36万 -0.15%
2019-10-03 0.14763961 0.15166944 0.13695356 0.14171519 933.09万 -4.01%
2019-10-02 0.13262331 0.15074078 0.13105953 0.14685556 1322.68万 10.73%
2019-10-01 0.13237798 0.13431352 0.12957311 0.13366682 918.41万 0.97%
2019-09-30 0.13290349 0.13754967 0.1303749 0.13192121 832.47万 -0.74%
2019-09-29 0.12918898 0.13514726 0.12806155 0.13261367 806.71万 2.65%
2019-09-28 0.129609 0.13570916 0.12278718 0.1293021 1441.67万 -0.24%
2019-09-27 0.13706488 0.14872023 0.12567832 0.12809108 891万 -6.55%
2019-09-26 0.1738089 0.17773202 0.12170402 0.13730444 2105.36万 -21%
2019-09-25 0.19473368 0.19690752 0.16865346 0.1695104 1256.5万 -12.95%
2019-09-24 0.20434522 0.20434522 0.19405322 0.19461601 951.5万 -4.76%
2019-09-23 0.20770544 0.20944874 0.20245945 0.2043073 654.9万 -1.64%
2019-09-22 0.21082486 0.21152026 0.2071361 0.20782129 938.52万 -1.42%
2019-09-21 0.21570608 0.21882018 0.20917559 0.21115484 1388.3万 -2.11%
2019-09-20 0.2227785 0.22342966 0.2105747 0.21502129 1382.47万 -3.48%
2019-09-19 0.22099336 0.22504606 0.22017776 0.22229987 1509.75万 0.59%
2019-09-18 0.22185344 0.22605566 0.21877056 0.2224166 1451.95万 0.25%
2019-09-17 0.22311647 0.22421264 0.21271605 0.22180962 1322.83万 -0.59%
2019-09-16 0.22536641 0.2256918 0.22258902 0.2233361 1202.87万 -0.9%
2019-09-15 0.22036451 0.22793716 0.21906388 0.22444042 1258.34万 1.85%
2019-09-14 0.22567531 0.22745441 0.21922286 0.2204371 1025.93万 -2.32%
2019-09-13 0.22208115 0.2294858 0.22163135 0.22573497 1413.65万 1.65%
2019-09-12 0.2303583 0.24148645 0.21981029 0.22240589 1556.79万 -3.45%
2019-09-11 0.2274709 0.23355898 0.22152731 0.23002092 1346.73万 1.12%
2019-09-10 0.21679267 0.22842111 0.21052272 0.22784296 1362.07万 5.1%
2019-09-09 0.2148558 0.21902274 0.21287317 0.21717181 1289.71万 1.08%
2019-09-08 0.218963 0.22130742 0.2098552 0.21479808 1346.97万 -1.9%
2019-09-07 0.2091786 0.22338418 0.2087154 0.22070112 1422.6万 5.51%
2019-09-06 0.21425531 0.21869878 0.20323763 0.20905634 1163.95万 -2.43%
2019-09-05 0.22513042 0.22636236 0.21413422 0.21435903 1315.51万 -4.78%
2019-09-04 0.21768948 0.2283642 0.21117654 0.22555946 1822.74万 3.62%
2019-09-03 0.19995442 0.2202603 0.19925804 0.21691625 1550.43万 8.48%
2019-09-02 0.20479829 0.205234 0.19918692 0.20064229 1223.65万 -2.03%
2019-09-01 0.21248833 0.21248833 0.2022026 0.20526544 1428.36万 -3.4%
2019-08-31 0.21362404 0.21644338 0.20403429 0.20880395 1450.84万 -2.26%
2019-08-30 0.23119583 0.23119583 0.20262039 0.21362404 2214.37万 -7.6%
2019-08-29 0.24454269 0.24819832 0.2296751 0.23119583 1662.52万 -5.46%
2019-08-28 0.25289862 0.25358272 0.24053614 0.24454269 1550.28万 -3.3%
2019-08-27 0.24175709 0.256719 0.2398425 0.25289862 1761.59万 4.61%
2019-08-26 0.23789196 0.24482898 0.23578454 0.24175709 1644.54万 1.62%
2019-08-25 0.24141873 0.24141873 0.23566462 0.23789196 1652.78万 -1.46%
2019-08-24 0.23778589 0.24651795 0.23552176 0.24141873 1698.18万 1.53%
2019-08-23 0.24439753 0.24491856 0.23087022 0.23778589 1666.81万 -2.71%
2019-08-22 0.25056125 0.25683643 0.24160167 0.24439753 1800.55万 -2.46%
2019-08-21 0.25244418 0.25481232 0.24765106 0.25056125 2112.46万 -0.75%
2019-08-20 0.2503577 0.25787011 0.2444546 0.25244418 2086.52万 0.83%
2019-08-19 0.23886324 0.25185986 0.23726105 0.2503577 1978.61万 4.81%
2019-08-18 0.23809486 0.24288601 0.23553715 0.23886324 1798.78万 0.32%
2019-08-17 0.25228984 0.25244759 0.23348743 0.23809486 1839.6万 -5.63%
2019-08-16 0.24572062 0.26557954 0.22315496 0.25228984 1973.27万 2.67%
2019-08-15 0.26172648 0.2619115 0.24210294 0.24572062 1915.47万 -6.12%
2019-08-14 0.26178136 0.26507693 0.25823586 0.26172648 2095.59万 -0.02%
2019-08-13 0.26624605 0.26867256 0.25911709 0.26178136 2172.17万 -1.68%
2019-08-12 0.28174211 0.28327577 0.26624605 0.26624605 2008.67万 -5.5%
2019-08-11 0.28807481 0.29067014 0.27709208 0.28174211 2186.14万 -2.2%
2019-08-10 0.30781694 0.31011954 0.28395799 0.28807481 2343.94万 -6.41%
2019-08-09 0.30047956 0.31942317 0.29014731 0.30781694 2536.61万 2.44%
2019-08-08 0.2597336 0.30442013 0.25680549 0.30047956 2374.2万 15.69%
2019-08-07 0.25665744 0.26071604 0.25391584 0.2597336 2041.11万 1.2%
2019-08-06 0.25296074 0.263306 0.25023989 0.25665744 1816.56万 1.46%
2019-08-05 0.25652944 0.25737158 0.2481033 0.25296074 1571.49万 -1.39%
2019-08-04 0.26237581 0.26237581 0.25011995 0.25652944 1628.25万 -2.23%
2019-08-03 0.26138048 0.26357633 0.25726869 0.26237581 1662.92万 0.38%
2019-08-02 0.26397737 0.26472008 0.25917993 0.26138048 1444.39万 -0.98%
2019-08-01 0.26784568 0.27002573 0.24907439 0.26397737 1882.25万 -1.44%
2019-07-31 0.26638792 0.2707312 0.2652243 0.26784568 1854.2万 0.55%
2019-07-29 0.26255484 0.27094205 0.2602081 0.26557968 1712.11万 1.15%
2019-07-28 0.26634245 0.27490957 0.25765252 0.26255484 1628.72万 -1.42%
2019-07-27 0.261482 0.27304536 0.25308324 0.26634245 1672.37万 1.86%
2019-07-26 0.26940705 0.27421169 0.25873241 0.261482 1744.98万 -2.94%
2019-07-25 0.26875524 0.27877725 0.2595659 0.27042906 1888.42万 0.62%
2019-07-24 0.2552523 0.28371741 0.22801871 0.26875524 2069.9万 5.29%
2019-07-23 0.2505261 0.26100144 0.24631612 0.2552523 1585.15万 1.89%
2019-07-22 0.27388662 0.27388662 0.24239235 0.2493172 1784.45万 -8.97%
2019-07-21 0.25599571 0.28058136 0.25597891 0.27388662 1955.38万 6.99%
2019-07-20 0.21733312 0.26307409 0.2151206 0.25718144 1898.6万 18.34%
2019-07-19 0.22857792 0.22639648 0.19903332 0.21733312 1632.34万 -4.92%
2019-07-18 0.24256058 0.2489358 0.17078452 0.22861875 2446.41万 -5.75%
2019-07-17 0.2645456 0.31181872 0.1942287 0.2045645 1551.7万 -22.67%
2019-07-16 0.27619155 0.29470311 0.23320159 0.2645456 2261.71万 -4.22%
2019-07-15 0.30795332 0.3257067 0.2783778 0.27861694 2160.69万 -9.53%
2019-07-14 0.33852403 0.33871158 0.30225559 0.30795332 2529.01万 -9.03%
2019-07-13 0.30729981 0.3418371 0.30422117 0.33092968 3058.06万 7.69%
2019-07-12 0.32791066 0.32965012 0.28769838 0.30729981 2837.12万 -6.29%
2019-07-11 0.36140975 0.38842089 0.3213381 0.32791066 2998.59万 -9.27%
2019-07-10 0.38403474 0.40533602 0.3510185 0.36140975 3432.94万 -5.89%
2019-07-09 0.37402182 0.40002102 0.37092766 0.38403474 3178.91万 2.68%
2019-07-08 0.36828224 0.39644314 0.35004918 0.37402182 2089.62万 1.56%
2019-07-07 0.37962336 0.4008824 0.36411574 0.36828224 2444.27万 -2.99%
2019-07-06 0.39297558 0.41425974 0.37321294 0.37962336 3373.47万 -3.4%
2019-07-05 0.38298222 0.43304528 0.37783578 0.39297558 3762.5万 2.61%
2019-07-04 0.31141566 0.38669986 0.31141566 0.38298222 3457.08万 22.98%
2019-07-03 0.29605066 0.31245924 0.26754076 0.31141566 2822.68万 5.19%
2019-07-02 0.31262221 0.33778525 0.29549202 0.29605066 2644.03万 -5.3%
2019-07-01 0.35006426 0.35295419 0.30060753 0.31262221 3104.31万 -10.7%
2019-06-30 0.33658774 0.42729094 0.26754755 0.35006426 4229.15万 4%
2019-06-29 0.2357939 0.34005389 0.21697333 0.33658774 3901.1万 42.75%
2019-06-28 0.16635225 0.259376 0.1560177 0.2357939 2144万 41.74%
2019-06-27 0.13162037 0.1743569 0.1303024 0.16635225 1556.73万 26.39%
2019-06-26 0.12908675 0.13570878 0.12886652 0.13162037 773.44万 1.96%
2019-06-25 0.13120399 0.1355833 0.12837622 0.12908675 742.82万 -1.61%
2019-06-24 0.13272875 0.13365359 0.1297145 0.13120399 759.58万 -1.15%
2019-06-23 0.13218314 0.13574479 0.12593698 0.13205967 819.17万 -0.09%
2019-06-22 0.13077524 0.13470684 0.12635571 0.13218314 870.54万 1.08%
2019-06-21 0.13431235 0.13523189 0.12881406 0.13077524 648.34万 -2.63%
2019-06-20 0.13555206 0.13625719 0.13047326 0.13431235 607.12万 -0.91%
2019-06-19 0.13291182 0.13555206 0.13217584 0.13555206 732.56万 1.99%
2019-06-18 0.13457608 0.13622068 0.13040557 0.13291182 836.06万 -1.24%
2019-06-17 0.12760065 0.13559402 0.12495521 0.13457608 883.23万 5.47%
2019-06-16 0.12295656 0.13241644 0.12148882 0.12760065 798.63万 3.78%
2019-06-15 0.12905397 0.12905397 0.11988652 0.12295656 736.64万 -4.72%
2019-06-14 0.12973594 0.13085199 0.12522202 0.12905397 813.57万 -0.53%
2019-06-13 0.13470726 0.13814689 0.12743255 0.12973594 827.63万 -3.69%
2019-06-12 0.13509657 0.13915514 0.13050781 0.13470726 857.38万 -0.29%
2019-06-11 0.12796633 0.13557145 0.1265193 0.13509657 876.08万 5.57%
2019-06-10 0.14557677 0.14571311 0.12796633 0.12796633 804.12万 -12.1%
2019-06-09 0.13297796 0.1476663 0.13296819 0.14557677 848.02万 9.47%
2019-06-08 0.1216194 0.13567715 0.12092732 0.13297796 850.52万 9.34%
2019-06-07 0.11237421 0.12182226 0.11237421 0.1216194 752.71万 8.23%
2019-06-06 0.11182897 0.11408792 0.11018361 0.11237421 679.23万 0.49%
2019-06-05 0.11386717 0.12147257 0.11060528 0.11182897 960万 -1.79%
2019-06-04 0.12423752 0.12423752 0.10962346 0.1127802 1132.43万 -9.22%
2019-06-03 0.12841187 0.13010469 0.12120162 0.12423752 894.21万 -3.25%
2019-06-02 0.13273944 0.13545842 0.12642834 0.12841187 887.72万 -3.26%
2019-06-01 0.13059647 0.14170591 0.12811394 0.13025792 1056.05万 -0.26%
2019-05-31 0.13004462 0.14022445 0.12252605 0.13059647 1470.32万 0.42%
2019-05-30 0.13252866 0.13417077 0.12664319 0.13005796 1062.29万 -1.86%
2019-05-29 0.12998295 0.13588908 0.12684637 0.13252866 1106.91万 1.96%
2019-05-28 0.13105983 0.13671775 0.12773149 0.12998295 1030.87万 -0.82%
2019-05-27 0.12258298 0.13050296 0.11723804 0.13050296 974.01万 6.46%
2019-05-26 0.12740864 0.13359808 0.11765655 0.12258298 1121.19万 -3.79%
2019-05-25 0.1395679 0.14421112 0.1220665 0.12740864 1330.11万 -8.71%
2019-05-24 0.12863033 0.14897951 0.11705599 0.1395679 1358.14万 8.5%
2019-05-23 0.0987520617 0.13991432 0.0987520617 0.12863033 988.87万 30.26%
2019-05-22 0.0820157555 0.098936568 0.0819112491 0.0987520617 779.95万 20.41%
2019-05-21 0.0878654499 0.0919310154 0.0788521158 0.0820157555 802.22万 -6.66%
2019-05-20 0.0758883335 0.0920784795 0.0695623621 0.0878654499 844.62万 15.78%
2019-05-19 0.072264192 0.0762005621 0.0687648463 0.0758883335 632.08万 5.02%
2019-05-18 0.0723323158 0.0744437794 0.0682551004 0.072264192 606.9万 -0.09%
2019-05-17 0.0666101207 0.072409989 0.0634807212 0.0717410323 610.72万 7.7%
2019-05-16 0.0686091384 0.0700493969 0.0656926482 0.0666101207 546.53万 -2.91%
2019-05-15 0.0755929281 0.0772184994 0.0670476976 0.0686091384 623.51万 -9.24%
2019-05-14 0.068523988 0.0796876663 0.068523988 0.0755929281 726.84万 10.32%
2019-05-13 0.0724138336 0.0754031244 0.0601205823 0.068523988 567.92万 -5.37%
2019-05-12 0.0608492431 0.087096646 0.0598470868 0.0724138336 621.32万 19.01%
2019-05-11 0.0508147423 0.0633374586 0.0431267495 0.0608492431 305.67万 19.75%
2019-05-10 0.0512482446 0.0618386547 0.0413914847 0.0508147423 240.54万 -0.85%
2019-05-09 0.0231538599 0.069370965 0.0212910452 0.0512482446 356.73万 121.34%
2019-05-08 0.0186886041 0.0233485339 0.0185648103 0.0231538599 117.12万 23.89%
2019-05-07 0.0183893471 0.0203908363 0.0176133238 0.0186886041 106.17万 1.63%
2019-05-06 0.0167990398 0.0193430406 0.0159784489 0.0183893471 113.05万 9.47%
2019-05-05 0.0174099132 0.017644552 0.0162566371 0.0167990398 100.5万 -3.51%
2019-05-04 0.0177493553 0.0179208427 0.0171360276 0.0174099132 109.98万 -1.91%
2019-05-03 0.0175671103 0.0182338585 0.0173492456 0.0177493553 102.24万 1.04%
2019-05-02 0.0176097862 0.0180483075 0.0173810574 0.0175671103 100.5万 -0.24%
2019-05-01 0.0178490051 0.0180966809 0.0170197091 0.0176097862 102.48万 -1.34%
2019-04-30 0.0178852856 0.0181150971 0.0172809509 0.0178490051 101.9万 -0.2%
2019-04-29 0.0166513702 0.0184692724 0.0166214984 0.0178852856 117.46万 7.41%
2019-04-28 0.0166320732 0.0179100976 0.0162843629 0.0166513702 97.79万 0.12%
2019-04-27 0.0173416612 0.0173940489 0.0160184434 0.0166320732 97.73万 -4.09%
2019-04-26 0.0195805356 0.0196746908 0.0173087077 0.0173416612 103.78万 -11.43%
2019-04-25 0.0206901326 0.0206901326 0.0190920198 0.0195805356 118.2万 -5.36%
2019-04-24 0.0210946006 0.0210946006 0.0199181322 0.0206901326 141.4万 -1.92%
2019-04-23 0.019424029 0.021490951 0.0191877837 0.0210946006 407.66万 8.6%
2019-04-22 0.0210863124 0.0211483024 0.0192114999 0.019424029 911.15万 -7.88%
2019-04-21 0.0212555917 0.0214831564 0.0208437159 0.0210863124 936.14万 -0.8%
2019-04-20 0.0217224648 0.0218963379 0.0200458893 0.0212555917 1020.58万 -2.15%
2019-04-19 0.0213954659 0.0225514304 0.0193858537 0.0217224648 1056.15万 1.53%
2019-04-18 0.018699843 0.0218333822 0.017004722 0.0213954659 1002.75万 14.42%
2019-04-17 0.0206366195 0.0209178848 0.0183996342 0.018699843 902.07万 -9.39%
2019-04-16 0.0216050998 0.023486387 0.0191519056 0.0206366195 988.15万 -4.48%
2019-04-15 0.0187766045 0.0218319388 0.0185391898 0.0216050998 956.27万 15.06%
2019-04-14 0.0163554995 0.0188921555 0.0163090928 0.0187766045 912.66万 14.8%
2019-04-13 0.0142097069 0.0180818763 0.0141965323 0.0163554995 792.25万 15.1%
2019-04-12 0.0182416154 0.0183074658 0.01416973 0.0142097069 710.73万 -22.1%
2019-04-11 0.0181395114 0.019345299 0.0175709662 0.0182416154 910.99万 0.56%
2019-04-10 0.0179738666 0.0185774775 0.0171487736 0.0181395114 687.92万 0.92%
2019-04-09 0.0189552646 0.0205634178 0.0146247845 0.0179738666 403.4万 -5.18%
2019-04-08 0.0190947312 0.0203399816 0.0168493434 0.0189552646 608.04万 -0.73%
2019-04-07 0.0209517079 0.0209517079 0.0189420125 0.0190947312 749.67万 -8.86%
2019-04-06 0.0221618008 0.0227534282 0.0201103223 0.0209517079 632.86万 -5.46%
2019-04-05 0.019196354 0.0235389499 0.0191718897 0.0221618008 815.81万 15.45%
2019-04-04 0.0206575292 0.0209767631 0.0184078247 0.019196354 1040.97万 -7.07%
2019-04-03 0.0226988601 0.0237771936 0.0204132036 0.0206575292 1194.54万 -8.99%
2019-04-02 0.0174803003 0.0238117393 0.0165774918 0.0226988601 1402.46万 29.85%
2019-04-01 0.0190155425 0.0192925363 0.0166677168 0.0174803003 1222.53万 -8.07%
2019-03-31 0.0189986667 0.0217160561 0.017283305 0.0190155425 1356.57万 0.09%
2019-03-30 0.0126430611 0.0196193816 0.0126430611 0.0189986667 1355.71万 50.27%
2019-03-29 0.0114879617 0.0130630594 0.0101413754 0.0126430611 880.54万 10.05%
2019-03-28 0.0106980805 0.0121108899 0.0106535896 0.0114879617 715.76万 7.38%
2019-03-27 0.010257955 0.0111504845 0.0097348142 0.0106980805 261.8万 4.29%
2019-03-26 0.0102002178 0.0107801447 0.0092561173 0.010257955 705.12万 0.57%
2019-03-25 0.0099214555 0.0106493806 0.0094039475 0.0102002178 698.23万 2.81%
2019-03-23 0.0097460012 0.0101323258 0.0087107243 0.0099567829 528.16万 2.16%
2019-03-22 0.0108314489 0.0108789709 0.0092553346 0.0097460012 90.06万 -10.02%
2019-03-21 0.0088357874 0.0111824232 0.0087936346 0.0108314489 203.2万 22.59%
2019-03-20 0.0084263862 0.0089643218 0.0083502416 0.0088357874 310.94万 4.86%
2019-03-19 0.0090974075 0.0095408156 0.0083192858 0.0084263862 667.07万 -7.38%
2019-03-18 0.0089825892 0.0097601387 0.0083515086 0.0090974075 2335.19万 1.28%
2019-03-17 0.0097946629 0.010283688 0.0082707164 0.0089825892 2584.25万 -8.29%
2019-03-16 0.0101798089 0.0105666845 0.0096078021 0.0097946629 2686.73万 -3.78%
2019-03-15 0.0098731648 0.010525381 0.0097128265 0.0101798089 2944.56万 3.11%
2019-03-14 0.0100963294 0.0105189095 0.0096132374 0.0098731648 2909.19万 -2.21%
2019-03-13 0.0102089664 0.0109768822 0.0098720467 0.0100963294 2586.96万 -1.1%
2019-03-12 0.0105853132 0.01092952 0.0095014385 0.0102089664 1993.64万 -3.56%
2019-03-11 0.0099987343 0.0109424688 0.0095639859 0.0105853132 723.35万 5.87%
2019-03-10 0.0101688192 0.0105252178 0.009661089 0.0099987343 766.82万 -1.67%
2019-03-09 0.010566432 0.0107496344 0.0099086549 0.0101688192 772.89万 -3.76%
2019-03-08 0.0099905202 0.0114019794 0.009811957 0.010566432 685.97万 5.76%
2019-03-07 0.0073652493 0.010044084 0.0071529947 0.0099905202 715.22万 35.64%
2019-03-06 0.006956254 0.0079216389 0.0063823415 0.0073652493 491.69万 5.88%
2019-03-05 0.0062971698 0.0070803166 0.0057996386 0.006956254 478.2万 10.47%
2019-03-04 0.005933019 0.0065405264 0.005852561 0.0062971698 388.53万 6.14%
2019-03-03 0.0058002704 0.006332013 0.0055169816 0.005933019 382.79万 2.29%
2019-03-02 0.0063860086 0.006861086 0.0055230974 0.0058002704 350.53万 -9.17%
2019-03-01 0.0060308625 0.0071484711 0.005614148 0.0063860086 401.82万 5.89%
2019-02-28 0.0054491675 0.0063674894 0.0054101848 0.0060308625 340.59万 10.67%
2019-02-27 0.0063972184 0.0072946631 0.0049401857 0.0054491675 306.09万 -14.82%
2019-02-26 0.0056997143 0.0068009054 0.0045813832 0.0063972184 426.19万 12.24%
2019-02-25 0.0073360977 0.0086648955 0.0056997143 0.0056997143 384.39万 -22.31%
2019-02-24 0.0079999894 0.0080228865 0.0066984696 0.0073360977 509.73万 -8.3%
2019-02-23 0.0091445814 0.0095192375 0.007349275 0.0079999894 571.3万 -12.52%
2019-02-22 0.0107486992 0.0107486992 0.0083490382 0.0091445814 657.24万 -14.92%
2019-02-21 0.0111614496 0.0128510796 0.0074590486 0.0107486992 780.88万 -3.7%
2019-02-20 0.01009412 0.0115937348 0.0097755532 0.0111614496 826.34万 10.57%
2019-02-19 0.0097902353 0.0114467806 0.0087448631 0.01009412 733.8万 3.1%
2019-02-18 0.008136846 0.011496 0.0063669768 0.0097902353 680.05万 20.32%
2019-02-17 0.0066933591 0.0081525668 0.0062003064 0.008136846 386.67万 21.57%
2019-02-16 0.0045874032 0.0067251955 0.0045301658 0.0066933591 316.59万 45.91%
2019-02-15 0.0041278296 0.0046219424 0.0041259344 0.0045874032 215.58万 11.13%
2019-02-14 0.0038010688 0.0047507772 0.003760748 0.0041278296 194.51万 8.6%
2019-02-13 0.0034838172 0.0039924883 0.0034838172 0.0038010688 177.09万 9.11%
2019-02-12 0.0029899675 0.0036364841 0.002898409 0.0034838172 159.46万 16.52%
2019-02-11 0.0031778087 0.0031876232 0.0027813985 0.0029899675 141.43万 -5.91%
2019-02-10 0.0032357664 0.003270302 0.0030975114 0.0031778087 148.62万 -1.79%
2019-02-09 0.00311561 0.00326735 0.003048495 0.0032357664 152.66万 3.86%
2019-02-08 0.0030701558 0.0031385777 0.002923115 0.00311561 135.99万 1.48%
2019-02-07 0.003139288 0.003139288 0.0029863124 0.0030701558 145.75万 -2.2%
2019-02-06 0.002937192 0.0031818216 0.0029295105 0.003139288 147.54万 6.88%
2019-02-05 0.0030420748 0.003124646 0.0028236035 0.002937192 138.67万 -3.45%
2019-02-04 0.00302156 0.003210508 0.0029585184 0.0030420748 142.3万 0.68%
2019-02-03 0.00297552 0.0030892128 0.0028837844 0.00302156 142.53万 1.55%
2019-02-02 0.0030922256 0.0032093432 0.00297552 0.00297552 137.87万 -3.77%
2019-02-01 0.0032400073 0.003378762 0.0030922256 0.0030922256 146.58万 -4.56%
2019-01-31 0.0032874053 0.0033933166 0.0031335882 0.0032400073 161.76万 -1.44%
2019-01-30 0.0032036636 0.0033484628 0.002740448 0.0032874053 161.11万 2.61%
2019-01-29 0.003190225 0.003542534 0.0028552749 0.0032036636 160.14万 0.42%
2019-01-28 0.003329228 0.0033977069 0.003074356 0.003190225 163.06万 -4.18%
2019-01-27 0.0035439393 0.0037803524 0.003159724 0.003329228 166.76万 -6.06%
2019-01-26 0.0037194165 0.0037581576 0.0032646537 0.0035439393 174.84万 -4.72%
2019-01-25 0.0037143379 0.0039248654 0.00363059 0.0037194165 192.37万 0.14%
2019-01-24 0.003599152 0.0037571984 0.0034677932 0.0037143379 199.07万 3.2%
2019-01-23 0.0037532576 0.003764312 0.0034954512 0.003599152 170.55万 -4.11%
2019-01-22 0.0035660378 0.0038147954 0.0035410715 0.0037532576 154.54万 5.25%
2019-01-21 0.0038855135 0.0038906183 0.003382248 0.0035660378 159.65万 -8.22%
2019-01-20 0.0039712857 0.004246953 0.0038356344 0.0038855135 174.1万 -2.16%
2019-01-19 0.0041805666 0.0043807958 0.0039712857 0.0039712857 190.46万 -5.01%
2019-01-18 0.004135936 0.004223065 0.0039192808 0.0041805666 243.11万 1.08%
2019-01-17 0.0043904668 0.0044679768 0.00403642 0.004135936 206.16万 -5.8%
2019-01-16 0.0043260112 0.0044874946 0.0042033285 0.0043904668 135.06万 1.49%
2019-01-15 0.003930775 0.0043260744 0.0038884157 0.0043260112 133.03万 10.05%
2019-01-14 0.0038444961 0.0041372272 0.0037520884 0.003930775 126.89万 2.24%
2019-01-13 0.003550043 0.0039239731 0.0034441215 0.0038444961 125.41万 8.29%
2019-01-12 0.0032075405 0.003550043 0.0030977642 0.003550043 150.17万 10.68%
2019-01-11 0.0034833166 0.0035214372 0.0030857851 0.0032075405 158.33万 -7.92%
2019-01-10 0.0036794054 0.0037875796 0.0034371156 0.0034833166 168.11万 -5.33%
2019-01-09 0.003945 0.0039916479 0.0032831875 0.0036794054 200.47万 -6.73%
2019-01-08 0.0034164985 0.0039766235 0.003411008 0.003945 194.32万 15.47%
2019-01-07 0.0034508493 0.0035066125 0.0031398155 0.0034164985 153.36万 -1%
2019-01-06 0.0030481144 0.0035196454 0.0030332508 0.0034508493 159.02万 13.21%
2019-01-05 0.0027029426 0.0030768735 0.0026945305 0.0030481144 133.32万 12.77%
2019-01-04 0.002769549 0.0029623846 0.00265162 0.0027029426 112.82万 -2.4%
2019-01-03 0.0029885989 0.0030656905 0.0026415456 0.002769549 111.04万 -7.33%
2019-01-02 0.0025925768 0.0029885989 0.0025856068 0.0029885989 130.17万 15.28%
2019-01-01 0.0026555293 0.0029755973 0.0025690312 0.0025925768 109.38万 -2.37%

回顶部