mx币今日最新价格 实时

$ 4.31 涨幅：-4.81%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥27.9064 / $3.84
L：¥27.2524 / $3.75

2022年最高价格/最低价格

H：¥21.46 / $2.95 (2022-04-03)
L：¥5.6 / $0.77 (2022-12-18)

历史最高/最低价格

H：¥42.51 / $5.85
L：¥0.3066 / $0.04218457

MX交易平台推荐

欧易OKX 币安Binance
mx走势图加载中...
  • mx币历史价格表
  • mx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.809 0.8199 0.8046 0.8193 109.67万 1.27%
2022-12-29 0.8106 0.8177 0.8069 0.8089 103.96万 -0.21%
2022-12-28 0.81 0.8154 0.8076 0.8108 71.03万 0.1%
2022-12-27 0.8095 0.8195 0.8035 0.81 148.47万 0.06%
2022-12-26 0.815 0.8162 0.8005 0.8093 89.27万 -0.7%
2022-12-25 0.8184 0.8186 0.8059 0.8151 127.76万 -0.4%
2022-12-24 0.8052 0.8278 0.8042 0.8184 139.31万 1.64%
2022-12-23 0.8064 0.8156 0.8021 0.8049 114.03万 -0.19%
2022-12-22 0.8184 0.8189 0.8045 0.8066 95.27万 -1.44%
2022-12-21 0.8083 0.8225 0.8008 0.8186 132.85万 1.27%
2022-12-20 0.8024 0.8117 0.7988 0.8082 92.95万 0.72%
2022-12-19 0.7985 0.8082 0.7976 0.8024 78.2万 0.49%
2022-12-18 0.7959 0.8033 0.7702 0.7984 195.79万 0.31%
2022-12-17 0.8001 0.8032 0.7818 0.7963 156.56万 -0.47%
2022-12-16 0.8392 0.8426 0.799 0.8001 181.01万 -4.66%
2022-12-15 0.8322 0.8397 0.8273 0.8392 77.71万 0.84%
2022-12-14 0.8222 0.8373 0.819 0.8323 96.77万 1.23%
2022-12-13 0.8279 0.8291 0.8156 0.8222 98.54万 -0.69%
2022-12-12 0.8265 0.8299 0.8224 0.8279 73.61万 0.17%
2022-12-11 0.8282 0.8288 0.819 0.8263 73.74万 -0.23%
2022-12-10 0.827 0.8471 0.8194 0.8283 136.06万 0.16%
2022-12-09 0.8201 0.8291 0.819 0.827 80.38万 0.84%
2022-12-08 0.8367 0.8414 0.813 0.8201 200.77万 -1.98%
2022-12-07 0.8374 0.8488 0.8314 0.8366 174.8万 -0.1%
2022-12-06 0.8408 0.8559 0.8352 0.8376 219.09万 -0.38%
2022-12-05 0.8444 0.8533 0.8351 0.8402 141.71万 -0.5%
2022-12-04 0.85 0.8582 0.8362 0.8444 154.51万 -0.66%
2022-12-03 0.8448 0.8577 0.8343 0.8499 167.19万 0.6%
2022-12-02 0.8524 0.8613 0.842 0.8447 192.98万 -0.9%
2022-12-01 0.8223 0.8528 0.8216 0.8518 242.97万 3.59%
2022-11-30 0.8114 0.837 0.8068 0.8223 237.91万 1.34%
2022-11-29 0.8446 0.8517 0.8052 0.8121 220.95万 -3.85%
2022-11-28 0.8423 0.859 0.8406 0.8445 205.77万 0.26%
2022-11-27 0.8406 0.8603 0.8381 0.8421 173万 0.18%
2022-11-26 0.8499 0.8574 0.8358 0.8405 170.07万 -1.11%
2022-11-25 0.849 0.879 0.8423 0.8499 224.81万 0.11%
2022-11-24 0.8562 0.8815 0.8415 0.8483 225.04万 -0.92%
2022-11-23 0.8555 0.8686 0.8313 0.8552 353.23万 -0.04%
2022-11-22 0.8556 0.8686 0.8343 0.8555 291.24万 -0.01%
2022-11-21 0.856 0.8666 0.8507 0.8554 148.18万 -0.07%
2022-11-20 0.8579 0.8627 0.8547 0.856 274.22万 -0.22%
2022-11-19 0.8608 0.8775 0.8519 0.858 238.51万 -0.33%
2022-11-18 0.8724 0.9006 0.8558 0.8599 254.71万 -1.43%
2022-11-17 0.9044 0.9116 0.8711 0.8723 198.75万 -3.55%
2022-11-16 0.9039 0.9287 0.8798 0.9041 294.48万 0.02%
2022-11-15 0.8628 0.9359 0.8447 0.9035 412.94万 4.72%
2022-11-14 0.871 0.8753 0.848 0.8626 312.53万 -0.96%
2022-11-13 0.8922 0.8941 0.8429 0.8714 468.21万 -2.33%
2022-11-12 0.9473 0.9695 0.8586 0.8919 430.29万 -5.85%
2022-11-11 0.933 0.9842 0.8524 0.9463 976.02万 1.43%
2022-11-10 0.9337 1.0094 0.8527 0.9297 1045.84万 -0.43%
2022-11-09 1.0072 1.028 0.9166 0.9363 234.39万 -7.04%
2022-11-08 1.0412 1.0421 0.9738 1.0071 147.68万 -3.28%
2022-11-07 1.0726 1.0752 1.0253 1.0409 122.44万 -2.96%
2022-11-06 1.0581 1.0943 1.0395 1.0713 206.24万 1.25%
2022-11-05 1.0068 1.0873 1.0008 1.0581 204.68万 5.1%
2022-11-04 0.9923 1.0352 0.9648 1.0066 229.97万 1.44%
2022-11-03 1.0519 1.0562 0.9872 0.9928 185.87万 -5.62%
2022-11-02 1.0433 1.1034 1.0431 1.0518 197.55万 0.81%
2022-11-01 1.018 1.0815 1.0028 1.0432 210.42万 2.48%
2022-10-31 0.9864 1.0304 0.9857 1.0171 148.76万 3.11%
2022-10-30 0.9321 0.9876 0.9302 0.9859 188.51万 5.77%
2022-10-29 0.9169 0.9502 0.9021 0.932 189.63万 1.65%
2022-10-28 0.9086 0.9243 0.8975 0.9169 131.21万 0.91%
2022-10-27 0.8926 0.9319 0.8909 0.9082 227.73万 1.75%
2022-10-26 0.8845 0.8985 0.8808 0.8931 84.27万 0.97%
2022-10-25 0.8905 0.9085 0.8742 0.8845 95.95万 -0.67%
2022-10-24 0.8903 0.8924 0.8826 0.8905 63.27万 0.02%
2022-10-23 0.895 0.9003 0.884 0.8904 67.15万 -0.51%
2022-10-22 0.898 0.9103 0.8768 0.8951 88.65万 -0.32%
2022-10-21 0.9 0.9035 0.8973 0.8979 57.23万 -0.23%
2022-10-20 0.8989 0.9089 0.8968 0.9004 73.99万 0.17%
2022-10-19 0.9012 0.9057 0.8974 0.8988 72.41万 -0.27%
2022-10-18 0.9004 0.9109 0.8981 0.9013 118.96万 0.1%
2022-10-17 0.9002 0.9052 0.8935 0.9004 161.1万 0.02%
2022-10-16 0.8958 0.9015 0.8946 0.9002 80.46万 0.49%
2022-10-15 0.8855 0.922 0.8785 0.8958 213.31万 1.16%
2022-10-14 0.8817 0.893 0.858 0.8848 204.59万 0.35%
2022-10-13 0.8801 0.9148 0.8701 0.8817 160.13万 0.18%
2022-10-12 0.8991 0.9042 0.8693 0.8799 119.86万 -2.14%
2022-10-11 0.8987 0.9077 0.8933 0.8991 137.83万 0.04%
2022-10-10 0.9046 0.9061 0.8949 0.8983 88.23万 -0.7%
2022-10-09 0.9073 0.9116 0.9014 0.9049 81.4万 -0.26%
2022-10-08 0.9208 0.9236 0.9059 0.908 153.13万 -1.39%
2022-10-07 0.9144 0.9323 0.9128 0.9216 257.16万 0.79%
2022-10-06 0.9269 0.9322 0.909 0.9134 150.74万 -1.46%
2022-10-05 0.9245 0.9397 0.9157 0.9265 222.89万 0.22%
2022-10-04 0.9284 0.9358 0.9114 0.9246 202.61万 -0.41%
2022-10-03 0.9382 0.9408 0.9277 0.9284 93.77万 -1.04%
2022-10-02 0.9454 0.9494 0.925 0.9377 104.98万 -0.81%
2022-10-01 0.9369 0.9611 0.9302 0.9457 134.35万 0.94%
2022-09-30 0.9422 0.9572 0.9166 0.9365 165.37万 -0.6%
2022-09-29 0.9625 0.9651 0.9216 0.9423 217万 -2.1%
2022-09-28 0.9617 0.9993 0.957 0.9623 162.43万 0.06%
2022-09-27 0.9588 1.013 0.936 0.9613 295.63万 0.26%
2022-09-26 0.9885 0.9952 0.9385 0.9588 137.56万 -3%
2022-09-25 0.9759 1.0072 0.9632 0.9881 174.97万 1.25%
2022-09-24 0.911 0.9967 0.9005 0.9766 317.81万 7.2%
2022-09-23 0.9136 0.9453 0.8828 0.911 328.46万 -0.28%
2022-09-22 0.9183 0.9187 0.8924 0.9139 160.45万 -0.48%
2022-09-21 0.899 0.9248 0.8904 0.9183 184.1万 2.15%
2022-09-20 0.899 0.9064 0.8752 0.8996 264.36万 0.07%
2022-09-19 0.9008 0.9127 0.8931 0.8988 111.53万 -0.22%
2022-09-18 0.889 0.9011 0.8812 0.9007 161.41万 1.32%
2022-09-17 0.8784 0.8892 0.8572 0.8889 251.1万 1.2%
2022-09-16 0.9137 0.9484 0.858 0.8781 360.16万 -3.9%
2022-09-15 0.9232 0.935 0.9058 0.9135 243.48万 -1.05%
2022-09-14 0.993 0.9988 0.917 0.9233 237.44万 -7.02%
2022-09-13 0.9872 0.9976 0.9581 0.9928 225.81万 0.57%
2022-09-12 0.9815 1.0129 0.9807 0.9871 174.45万 0.57%
2022-09-11 0.9696 1.0421 0.9662 0.9815 224.33万 1.23%
2022-09-10 0.9181 0.975 0.9087 0.9702 265.97万 5.67%
2022-09-09 0.9342 0.9565 0.9097 0.9173 262.37万 -1.81%
2022-09-08 0.9591 0.9624 0.9069 0.9344 377.49万 -2.58%
2022-09-07 0.9548 0.9761 0.95 0.9589 153.97万 0.43%
2022-09-06 0.978 0.979 0.9499 0.9539 187.33万 -2.46%
2022-09-05 0.9873 0.9894 0.9746 0.9781 119.25万 -0.93%
2022-09-04 1.0116 1.0116 0.9863 0.9875 176.24万 -2.38%
2022-09-03 0.9933 1.0146 0.9874 1.0107 220.61万 1.75%
2022-09-02 1.009 1.0155 0.9841 0.9937 306.16万 -1.52%
2022-09-01 1.0124 1.0476 0.9932 1.008 415.17万 -0.43%
2022-08-31 1.0073 1.0447 1.0008 1.0098 224.25万 0.25%
2022-08-30 0.9923 1.0162 0.9798 1.0079 272.63万 1.57%
2022-08-29 0.9853 1.0106 0.9571 0.9923 314.11万 0.71%
2022-08-28 1.0519 1.052 0.9778 0.9838 295.38万 -6.47%
2022-08-27 1.0904 1.0977 1.044 1.0519 332.88万 -3.53%
2022-08-26 1.1014 1.1028 1.0831 1.0902 161.68万 -1.02%
2022-08-25 1.0889 1.1044 1.0812 1.1015 209.75万 1.16%
2022-08-24 1.0836 1.1066 1.0764 1.0892 282.72万 0.52%
2022-08-23 1.1098 1.1709 1.0683 1.0836 436.75万 -2.36%
2022-08-22 1.1403 1.142 1.0971 1.1097 304.95万 -2.68%
2022-08-21 1.1774 1.1884 1.1177 1.1399 310.86万 -3.18%
2022-08-20 1.228 1.2379 1.1718 1.1763 405.9万 -4.21%
2022-08-19 1.2577 1.2776 1.2029 1.2289 426.06万 -2.29%
2022-08-18 1.28 1.2943 1.2511 1.2574 240.34万 -1.77%
2022-08-17 1.2989 1.3093 1.2728 1.2816 263.4万 -1.33%
2022-08-16 1.3122 1.3475 1.2809 1.2973 385.5万 -1.14%
2022-08-15 1.3108 1.3277 1.3017 1.3126 179.21万 0.14%
2022-08-14 1.2516 1.3203 1.2471 1.3103 334.48万 4.69%
2022-08-13 1.2822 1.2873 1.246 1.2516 357.09万 -2.39%
2022-08-12 1.2512 1.299 1.2459 1.2821 340.63万 2.47%
2022-08-11 1.2209 1.2727 1.2068 1.2524 310.68万 2.58%
2022-08-10 1.2558 1.2634 1.2129 1.2207 290.3万 -2.8%
2022-08-09 1.2507 1.2904 1.2351 1.2546 424.95万 0.31%
2022-08-08 1.2121 1.2536 1.2097 1.2506 265.32万 3.18%
2022-08-07 1.2126 1.2464 1.2097 1.2122 210.57万 -0.03%
2022-08-06 1.2257 1.2282 1.2084 1.2123 285.33万 -1.09%
2022-08-05 1.2543 1.2545 1.207 1.2255 344.25万 -2.3%
2022-08-04 1.2783 1.3048 1.1721 1.2542 674.12万 -1.89%
2022-08-03 1.304 1.3196 1.243 1.2796 439.41万 -1.87%
2022-08-02 1.3621 1.3778 1.2902 1.3041 492.4万 -4.26%
2022-08-01 1.4113 1.4124 1.3612 1.3634 381.51万 -3.39%
2022-07-31 1.4268 1.4371 1.4005 1.4113 430.35万 -1.09%
2022-07-30 1.4354 1.4445 1.3837 1.4273 520.18万 -0.56%
2022-07-29 1.322 1.4575 1.2718 1.4333 1175.28万 8.42%
2022-07-28 1.294 1.3374 1.2574 1.3213 364.06万 2.11%
2022-07-27 1.3957 1.4389 1.2934 1.2948 338.64万 -7.23%
2022-07-26 1.4133 1.4186 1.3491 1.3954 411.43万 -1.27%
2022-07-25 1.3955 1.4226 1.3815 1.4126 269.72万 1.23%
2022-07-24 1.4023 1.4161 1.3775 1.3952 335.04万 -0.51%
2022-07-23 1.3931 1.4816 1.392 1.403 406.8万 0.71%
2022-07-22 1.4789 1.4817 1.3783 1.3931 612.65万 -5.8%
2022-07-21 1.4927 1.5034 1.3999 1.4703 1050.68万 -1.5%
2022-07-20 1.5073 1.5228 1.4424 1.4928 839.22万 -0.96%
2022-07-19 1.4647 1.519 1.4483 1.5108 726.93万 3.15%
2022-07-17 1.4559 1.5368 1.4335 1.4692 641.58万 0.91%
2022-07-16 1.4405 1.5159 1.4257 1.4582 482.83万 1.23%
2022-07-15 1.3716 1.5114 1.3458 1.4412 621.52万 5.07%
2022-07-14 1.3105 1.3675 1.3442 1.3675 662.49万 4.35%
2022-07-13 1.3472 1.377 1.2955 1.3189 324.76万 -2.1%
2022-07-12 1.3472 1.377 1.2955 1.3401 289.4万 -0.53%
2022-07-11 1.3472 1.377 1.2955 1.3548 224.21万 0.56%
2022-07-10 1.3472 1.3723 1.3028 1.3652 151.74万 1.34%
2022-07-09 1.3383 1.3723 1.3192 1.3529 266.99万 1.09%
2022-07-08 1.329 1.3498 1.3089 1.3377 303.95万 0.65%
2022-07-07 1.3179 1.3675 1.3147 1.3289 297.29万 0.83%
2022-07-06 1.3232 1.3595 1.3067 1.3177 259.77万 -0.42%
2022-07-05 1.297 1.3431 1.2929 1.3241 234.65万 2.09%
2022-07-04 1.295 1.3118 1.285 1.2966 187.24万 0.12%
2022-07-03 1.3025 1.3226 1.2829 1.2968 211.53万 -0.44%
2022-07-02 1.2702 1.3449 1.2506 1.3027 540.81万 2.56%
2022-07-01 1.3152 1.3307 1.246 1.2703 384.75万 -3.41%
2022-06-30 1.3505 1.3621 1.3065 1.3158 484.59万 -2.57%
2022-06-29 1.3508 1.3811 1.3391 1.3503 312.7万 -0.04%
2022-06-28 1.3607 1.3818 1.3383 1.3521 299.84万 -0.63%
2022-06-27 1.3501 1.4033 1.3456 1.3604 373.62万 0.76%
2022-06-26 1.3343 1.3772 1.3244 1.3485 221.37万 1.06%
2022-06-25 1.3197 1.3678 1.305 1.3328 293.43万 0.99%
2022-06-24 1.3424 1.3892 1.3073 1.3187 307.67万 -1.77%
2022-06-23 1.4039 1.4046 1.3285 1.3419 281.17万 -4.42%
2022-06-22 1.3334 1.4089 1.3001 1.4043 327.17万 5.32%
2022-06-21 1.2572 1.3424 1.2409 1.3311 496.38万 5.88%
2022-06-20 1.2272 1.2857 1.199 1.2589 561.84万 2.58%
2022-06-19 1.2469 1.2536 1.1983 1.2274 406.28万 -1.56%
2022-06-18 1.2468 1.2846 1.1993 1.245 408.96万 -0.14%
2022-06-17 1.2155 1.3979 1.2111 1.2475 775.04万 2.63%
2022-06-16 1.2726 1.2898 1.188 1.2131 569.44万 -4.68%
2022-06-15 1.3272 1.3834 1.1331 1.2733 881.74万 -4.06%
2022-06-14 1.4844 1.4903 1.3113 1.3274 897.22万 -10.58%
2022-06-13 1.4975 1.5396 1.4206 1.4841 477.64万 -0.89%
2022-06-12 1.6019 1.608 1.4916 1.4976 738.29万 -6.51%
2022-06-11 1.6074 1.6136 1.5854 1.5999 318.97万 -0.47%
2022-06-10 1.5836 1.6179 1.559 1.6087 394.76万 1.58%
2022-06-09 1.5628 1.6178 1.5458 1.5837 709.9万 1.34%
2022-06-08 1.5968 1.6089 1.5112 1.5591 617.57万 -2.36%
2022-06-07 1.5552 1.6108 1.5517 1.5977 399.26万 2.73%
2022-06-06 1.5624 1.5758 1.5449 1.5542 284.01万 -0.52%
2022-06-05 1.4947 1.5875 1.4911 1.562 379.27万 4.5%
2022-06-04 1.5118 1.5583 1.4908 1.4948 184.5万 -1.12%
2022-06-03 1.5549 1.5558 1.4788 1.5138 347.02万 -2.64%
2022-06-02 1.6617 1.6708 1.5535 1.5544 229.93万 -6.46%
2022-06-01 1.607 1.6969 1.6065 1.6616 247.75万 3.4%
2022-05-31 1.5521 1.6282 1.5474 1.6086 303.74万 3.64%
2022-05-30 1.5096 1.5665 1.5092 1.5521 210.93万 2.82%
2022-05-29 1.4995 1.5415 1.4599 1.5096 236.39万 0.67%
2022-05-28 1.5055 1.5262 1.4506 1.4985 313.65万 -0.46%
2022-05-27 1.527 1.5471 1.4522 1.5063 414.49万 -1.36%
2022-05-26 1.5175 1.5541 1.5027 1.5269 225.17万 0.62%
2022-05-25 1.5986 1.614 1.4999 1.5185 265.11万 -5.01%
2022-05-24 1.5554 1.7112 1.5472 1.5987 422.5万 2.78%
2022-05-23 1.532 1.5995 1.5302 1.5543 230.37万 1.46%
2022-05-22 1.4818 1.5469 1.4698 1.5313 226.54万 3.34%
2022-05-21 1.5039 1.5796 1.4812 1.4808 293.8万 -1.54%
2022-05-20 1.465 1.5486 1.4509 1.5138 340.98万 3.33%
2022-05-19 1.5718 1.5837 1.4548 1.4638 329.42万 -6.87%
2022-05-18 1.5415 1.5993 1.5227 1.5757 275.19万 2.22%
2022-05-17 1.593 1.6274 1.5255 1.5385 376.5万 -3.42%
2022-05-16 1.505 1.6397 1.501 1.593 401.41万 5.85%
2022-05-15 1.6185 1.6696 1.4499 1.5033 522.59万 -7.12%
2022-05-14 1.4253 1.6781 1.3999 1.6142 619.9万 13.25%
2022-05-13 1.484 1.5333 1.326 1.4244 1147.24万 -4.02%
2022-05-12 1.734 1.7534 1.4254 1.4825 954.65万 -14.5%
2022-05-11 1.8198 1.8492 1.6124 1.7333 914.79万 -4.75%
2022-05-10 2.0149 2.0427 1.7673 1.8201 682.37万 -9.67%
2022-05-09 2.1928 2.2012 2.0087 2.0144 381.19万 -8.14%
2022-05-08 2.1832 2.2455 2.1781 2.1965 207.76万 0.61%
2022-05-07 2.2618 2.3193 2.1576 2.1833 458.5万 -3.47%
2022-05-06 2.3439 2.4292 2.253 2.2678 383.33万 -3.25%
2022-05-05 2.3353 2.3612 2.2783 2.3398 217.63万 0.19%
2022-05-04 2.3455 2.358 2.3019 2.3351 249.22万 -0.44%
2022-05-03 2.3354 2.42 2.3103 2.3441 307.35万 0.37%
2022-05-02 2.3621 2.3984 2.2449 2.3364 502.26万 -1.09%
2022-05-01 2.4005 2.4362 2.3483 2.3622 316.61万 -1.6%
2022-04-30 2.4222 2.4728 2.3806 2.4005 363.01万 -0.9%
2022-04-29 2.4411 2.4881 2.4028 2.4256 400.29万 -0.63%
2022-04-28 2.4712 2.4915 2.4078 2.4413 341.83万 -1.21%
2022-04-27 2.4745 2.5833 2.4617 2.4712 407.01万 -0.13%
2022-04-26 2.5124 2.593 2.4317 2.4734 384.3万 -1.55%
2022-04-25 2.4923 2.5433 2.4677 2.5119 264.99万 0.79%
2022-04-24 2.4204 2.4987 2.4194 2.4923 208.57万 2.97%
2022-04-23 2.5033 2.5387 2.4204 2.4205 451.32万 -3.31%
2022-04-22 2.4417 2.5461 2.4282 2.5035 349.58万 2.53%
2022-04-21 2.4259 2.4732 2.3969 2.4443 340.89万 0.76%
2022-04-20 2.4061 2.5274 2.3463 2.4268 560.52万 0.86%
2022-04-19 2.46 2.4648 2.3394 2.4059 321.42万 -2.2%
2022-04-18 2.4137 2.4681 2.4024 2.4609 247.61万 1.96%
2022-04-17 2.3979 2.4346 2.3618 2.4121 182.04万 0.59%
2022-04-16 2.3959 2.4076 2.3397 2.3961 210.39万 0.01%
2022-04-15 2.4372 2.4944 2.3921 2.3963 205.11万 -1.68%
2022-04-14 2.4156 2.4569 2.3557 2.4362 231.61万 0.85%
2022-04-13 2.3798 2.4384 2.2814 2.4157 399.52万 1.51%
2022-04-12 2.5657 2.6193 2.3791 2.3817 355.24万 -7.17%
2022-04-11 2.4745 2.6375 2.4691 2.567 294.36万 3.74%
2022-04-10 2.5416 2.5429 2.4511 2.4746 254.98万 -2.64%
2022-04-09 2.393 2.5979 2.39 2.5416 664.21万 6.21%
2022-04-08 2.4971 2.5141 2.3201 2.3931 748.36万 -4.16%
2022-04-07 2.5736 2.655 2.4645 2.4985 558.04万 -2.92%
2022-04-06 2.7175 2.7956 2.4962 2.5537 498.89万 -6.03%
2022-04-05 2.7966 2.852 2.6627 2.7184 458.67万 -2.8%
2022-04-04 2.8179 2.8658 2.727 2.7966 432.64万 -0.76%
2022-04-03 2.6662 2.9532 2.6057 2.8238 671.17万 5.91%
2022-04-02 2.4707 2.6991 2.4217 2.6659 1272.18万 7.9%
2022-04-01 2.3794 2.6819 2.3773 2.4847 1646.95万 4.43%
2022-03-31 2.3232 2.381 2.2662 2.3801 579.78万 2.45%
2022-03-30 2.2573 2.3797 2.2539 2.3291 459.14万 3.18%
2022-03-29 2.1997 2.3165 2.18 2.2587 638.16万 2.68%
2022-03-28 2.1436 2.2014 2.1436 2.1991 264.14万 2.59%
2022-03-27 2.1435 2.1881 2.1352 2.1448 289.16万 0.06%
2022-03-26 2.1155 2.1753 2.0783 2.145 476万 1.39%
2022-03-25 2.0572 2.1179 2.0142 2.1165 550.3万 2.88%
2022-03-24 2.0199 2.079 1.9856 2.0582 707万 1.9%
2022-03-23 1.903 2.1006 1.8791 2.0194 883万 6.12%
2022-03-22 1.8793 1.9137 1.8426 1.9038 482.24万 1.3%
2022-03-21 1.8886 1.8894 1.8555 1.8809 359.9万 -0.41%
2022-03-20 1.8526 1.8886 1.8441 1.8886 684.46万 1.94%
2022-03-19 1.8638 1.8938 1.8335 1.8526 634.14万 -0.6%
2022-03-18 1.8382 1.8881 1.8097 1.8615 680.12万 1.27%
2022-03-17 1.8076 1.8843 1.8027 1.8367 769.18万 1.61%
2022-03-16 1.7656 1.8253 1.7591 1.8069 541.19万 2.34%
2022-03-15 1.7929 1.8008 1.7155 1.7692 886.97万 -1.32%
2022-03-14 1.8009 1.8141 1.7854 1.7937 287.61万 -0.4%
2022-03-13 1.7904 1.8059 1.7704 1.8009 267.89万 0.59%
2022-03-12 1.8069 1.836 1.7658 1.7886 339.08万 -1.01%
2022-03-11 1.8901 1.8905 1.7783 1.8067 628.72万 -4.41%
2022-03-10 1.8034 1.9042 1.7903 1.8897 561.57万 4.79%
2022-03-09 1.8158 1.8353 1.7531 1.8031 799.79万 -0.7%
2022-03-08 1.8449 1.8594 1.7506 1.815 896.44万 -1.62%
2022-03-07 1.8631 1.8993 1.8307 1.8448 878.22万 -0.98%
2022-03-06 1.8391 1.8661 1.8071 1.8632 725.38万 1.31%
2022-03-05 1.8911 1.9012 1.831 1.8382 986.53万 -2.8%
2022-03-04 1.9111 1.9265 1.872 1.8909 911.7万 -1.06%
2022-03-03 1.9205 1.9532 1.8668 1.9113 932.16万 -0.48%
2022-03-02 1.8387 1.966 1.8274 1.9204 914.9万 4.44%
2022-03-01 1.8058 1.8438 1.7187 1.8302 827.14万 1.35%
2022-02-28 1.8125 1.8361 1.7772 1.8059 628.08万 -0.36%
2022-02-27 1.8006 1.8489 1.7666 1.8164 578.53万 0.88%
2022-02-26 1.727 1.8183 1.7017 1.8009 801.04万 4.28%
2022-02-25 1.7643 1.779 1.6609 1.7268 1519.82万 -2.13%
2022-02-24 1.7317 1.7992 1.7082 1.7643 996.27万 1.88%
2022-02-23 1.6748 1.7891 1.5908 1.7406 1772.21万 3.93%
2022-02-22 1.6714 1.7292 1.6214 1.6749 996.27万 0.21%
2022-02-21 1.7364 1.7424 1.6444 1.6706 609.64万 -3.79%
2022-02-20 1.7038 1.7451 1.6831 1.736 307.67万 1.89%
2022-02-19 1.7606 1.788 1.7038 1.7046 375.61万 -3.18%
2022-02-18 1.82 1.8558 1.7408 1.7596 385.11万 -3.32%
2022-02-17 1.8456 1.8742 1.8016 1.818 490.78万 -1.5%
2022-02-16 1.7388 1.8604 1.7144 1.8442 460.07万 6.06%
2022-02-15 1.7191 1.7477 1.6891 1.7393 396.09万 1.18%
2022-02-14 1.6748 1.746 1.6743 1.7196 298.42万 2.67%
2022-02-13 1.7506 1.7634 1.6691 1.6751 458.37万 -4.31%
2022-02-12 1.7937 1.8177 1.6999 1.7495 384.79万 -2.46%
2022-02-11 1.7425 1.8417 1.7366 1.7971 467.97万 3.13%
2022-02-10 1.6834 1.7772 1.6724 1.7424 417.68万 3.5%
2022-02-09 1.6955 1.7777 1.6789 1.6849 544.34万 -0.63%
2022-02-08 1.6339 1.715 1.6254 1.6954 387.73万 3.76%
2022-02-07 1.6858 1.686 1.6163 1.6339 332.32万 -3.08%
2022-02-06 1.6071 1.6922 1.5965 1.6844 591.6万 4.81%
2022-02-05 1.6013 1.6586 1.5716 1.6067 564.68万 0.34%
2022-02-04 1.6711 1.6928 1.5844 1.6012 415.83万 -4.18%
2022-02-03 1.7365 1.7515 1.6668 1.6717 283.5万 -3.73%
2022-02-02 1.7112 1.773 1.7071 1.7368 401.72万 1.5%
2022-02-01 1.7649 1.7796 1.6671 1.7126 687.01万 -2.96%
2022-01-31 1.7263 1.7846 1.7189 1.763 416.48万 2.13%
2022-01-30 1.6776 1.7607 1.6653 1.7263 484.67万 2.9%
2022-01-29 1.6819 1.6986 1.6359 1.6776 511.73万 -0.26%
2022-01-28 1.7624 1.8276 1.6771 1.6824 671.11万 -4.54%
2022-01-27 1.6284 1.7896 1.6284 1.7621 614.22万 8.21%
2022-01-26 1.5556 1.6509 1.5235 1.6303 443.22万 4.8%
2022-01-25 1.6216 1.6918 1.4935 1.5528 499.26万 -4.24%
2022-01-24 1.5599 1.7028 1.5203 1.6246 598万 4.15%
2022-01-23 1.703 1.7231 1.517 1.5599 1277.13万 -8.4%
2022-01-22 1.9285 1.93 1.6732 1.7044 588.14万 -11.62%
2022-01-21 1.8598 1.9286 1.8417 1.927 508.92万 3.61%
2022-01-20 1.8417 1.882 1.8274 1.8597 365.02万 0.98%
2022-01-19 1.9157 1.9232 1.831 1.8433 641.44万 -3.78%
2022-01-18 1.9363 1.9581 1.9006 1.9176 648.4万 -0.97%
2022-01-17 1.9604 1.9674 1.915 1.9331 535.65万 -1.39%
2022-01-16 1.9089 1.9617 1.9037 1.9604 308.1万 2.7%
2022-01-15 1.9242 1.9398 1.87 1.9089 294.4万 -0.8%
2022-01-14 1.9466 1.9758 1.902 1.9218 394.09万 -1.27%
2022-01-13 1.8189 1.9701 1.8188 1.9456 769.75万 6.97%
2022-01-12 1.7242 1.826 1.7169 1.8194 502.49万 5.52%
2022-01-11 1.7824 1.8422 1.669 1.725 455.46万 -3.22%
2022-01-10 1.7989 1.7989 1.6983 1.7846 413.49万 -0.79%
2022-01-09 1.8173 1.8934 1.7896 1.7898 498.35万 -1.51%
2022-01-08 2.0001 2.0356 1.7877 1.8172 762.4万 -9.14%
2022-01-07 2.2464 2.2491 1.973 2.0002 1424.13万 -10.96%
2022-01-06 2.2564 2.269 2.211 2.2462 430.15万 -0.45%
2022-01-05 2.2309 2.2796 2.1748 2.2572 615.11万 1.18%
2022-01-04 2.2392 2.2775 2.2295 2.2304 468.28万 -0.39%
2022-01-03 2.2069 2.2423 2.2041 2.2392 409.18万 1.46%
2022-01-02 2.2355 2.2409 2.15 2.2071 395.81万 -1.27%
2022-01-01 2.1958 2.2566 2.182 2.2358 446.44万 1.82%

回顶部