mx走势图加载中...
- mx币历史价格表
- mx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 4.1592 | 3.9278 |
| 2024-06-26 | 3.9466 | 3.732 |
| 2024-06-25 | 3.778 | 3.6544 |
| 2024-06-24 | 3.8046 | 3.6785 |
| 2024-06-23 | 3.8063 | 3.6078 |
| 2024-06-22 | 3.8827 | 3.6458 |
| 2024-06-21 | 3.7382 | 3.6038 |
| 2024-06-20 | 3.7646 | 3.6818 |
| 2024-06-19 | 3.7826 | 3.5604 |
| 2024-06-18 | 3.7826 | 3.5604 |
| 2024-06-17 | 3.8155 | 3.7695 |
| 2024-06-16 | 3.8556 | 3.7235 |
| 2024-06-15 | 3.8971 | 3.7991 |
| 2024-06-14 | 3.9719 | 3.8673 |
| 2024-06-13 | 3.9695 | 3.8252 |
| 2024-06-12 | 3.9993 | 3.8004 |
| 2024-06-11 | 4.0616 | 3.981 |
| 2024-06-10 | 4.0296 | 3.8504 |
| 2024-06-09 | 4.1767 | 3.9855 |
| 2024-06-08 | 4.2192 | 4.094 |
| 2024-06-07 | 4.3013 | 4.154 |
| 2024-06-06 | 4.2641 | 4.0339 |
| 2024-06-05 | 4.173 | 3.8274 |
| 2024-06-04 | 4.359 | 4.1374 |
| 2024-06-03 | 4.4071 | 4.2804 |
| 2024-06-02 | 4.3908 | 4.2988 |
| 2024-06-01 | 4.4986 | 4.3162 |
| 2024-05-31 | 4.4819 | 4.3452 |
| 2024-05-30 | 4.5684 | 4.3718 |
| 2024-05-29 | 4.4505 | 4.2061 |
| 2024-05-28 | 4.5534 | 4.3805 |
| 2024-05-27 | 4.5466 | 4.5003 |
| 2024-05-26 | 4.5675 | 4.5026 |
| 2024-05-25 | 4.5988 | 4.5033 |
| 2024-05-24 | 4.7056 | 4.4942 |
| 2024-05-23 | 4.706 | 4.5518 |
| 2024-05-22 | 4.8535 | 4.6203 |
| 2024-05-21 | 4.6621 | 4.5002 |
| 2024-05-20 | 4.6675 | 4.4732 |
| 2024-05-19 | 4.846 | 4.5765 |
| 2024-05-18 | 4.6676 | 4.341 |
| 2024-05-17 | 4.8996 | 4.5048 |
| 2024-05-16 | 4.9327 | 4.8395 |
| 2024-05-15 | 4.9465 | 4.8449 |
| 2024-05-14 | 4.9178 | 4.7083 |
| 2024-05-13 | 4.914 | 4.7815 |
| 2024-05-12 | 4.9905 | 4.8436 |
| 2024-05-11 | 5.0271 | 4.9409 |
| 2024-05-10 | 4.9628 | 4.9091 |
| 2024-05-09 | 4.9488 | 4.9059 |
| 2024-05-08 | 4.9486 | 4.8781 |
| 2024-05-07 | 4.9332 | 4.8864 |
| 2024-05-06 | 4.9806 | 4.8722 |
| 2024-05-05 | 4.9789 | 4.8487 |
| 2024-05-04 | 4.9973 | 4.8292 |
| 2024-05-03 | 4.992 | 4.5625 |
| 2024-05-02 | 4.8488 | 4.5155 |
| 2024-05-01 | 5.0102 | 4.7249 |
| 2024-04-30 | 4.9908 | 4.8951 |
| 2024-04-29 | 4.9983 | 4.9112 |
| 2024-04-28 | 5.0013 | 4.9016 |
| 2024-04-27 | 5.1145 | 4.9601 |
| 2024-04-26 | 5.1335 | 4.9435 |
| 2024-04-25 | 5.326 | 4.8959 |
| 2024-04-24 | 4.9835 | 4.7507 |
| 2024-04-23 | 5.0364 | 4.6417 |
| 2024-04-22 | 5.2901 | 4.8035 |
| 2024-04-21 | 5.3957 | 5.2309 |
| 2024-04-20 | 5.4354 | 5.1822 |
| 2024-04-19 | 5.403 | 5.296 |
| 2024-04-18 | 5.4891 | 5.3287 |
| 2024-04-17 | 5.4212 | 5.2892 |
| 2024-04-16 | 5.4626 | 5.18 |
| 2024-04-15 | 5.394 | 4.9988 |
| 2024-04-14 | 5.5519 | 5.0393 |
| 2024-04-13 | 5.7234 | 5.579 |
| 2024-04-12 | 5.7464 | 5.5839 |
| 2024-04-11 | 5.8495 | 5.0861 |
| 2024-04-10 | 5.0975 | 4.7928 |
| 2024-04-09 | 4.7939 | 4.5618 |
| 2024-04-08 | 4.5788 | 4.5275 |
| 2024-04-07 | 4.5478 | 4.5153 |
| 2024-04-06 | 4.5252 | 4.3938 |
| 2024-04-05 | 4.4893 | 4.4347 |
| 2024-04-04 | 4.4885 | 4.2797 |
| 2024-04-03 | 4.4445 | 4.3079 |
| 2024-04-02 | 4.4885 | 4.2666 |
| 2024-04-01 | 4.3638 | 4.2963 |
| 2024-03-31 | 4.3216 | 4.2208 |
| 2024-03-30 | 4.3094 | 4.2035 |
| 2024-03-29 | 4.3585 | 4.1608 |
| 2024-03-28 | 4.38 | 4.3143 |
| 2024-03-27 | 4.4683 | 4.3038 |
| 2024-03-26 | 4.4378 | 4.3611 |
| 2024-03-25 | 4.3944 | 4.3134 |
| 2024-03-24 | 4.4404 | 4.1685 |
| 2024-03-23 | 4.4315 | 3.9825 |
| 2024-03-22 | 4.1 | 3.821 |
| 2024-03-21 | 3.8467 | 3.6998 |
| 2024-03-20 | 3.9363 | 3.7014 |
| 2024-03-19 | 3.9405 | 3.8302 |
| 2024-03-18 | 3.9286 | 3.6935 |
| 2024-03-17 | 3.9623 | 3.7192 |
| 2024-03-16 | 4.039 | 3.6746 |
| 2024-03-15 | 4.0999 | 3.545 |
| 2024-03-14 | 3.55 | 3.3119 |
| 2024-03-13 | 3.6034 | 2.8907 |
| 2024-03-12 | 3.0874 | 3.0275 |
| 2024-03-11 | 3.0947 | 3.0255 |
| 2024-03-10 | 3.051 | 3.0298 |
| 2024-03-09 | 3.0532 | 2.9506 |
| 2024-03-08 | 2.9886 | 2.9397 |
| 2024-03-07 | 3.0224 | 2.9294 |
| 2024-03-06 | 2.9987 | 2.9339 |
| 2024-03-05 | 2.9972 | 2.9434 |
| 2024-03-04 | 2.9689 | 2.9343 |
| 2024-03-03 | 2.9443 | 2.9116 |
| 2024-03-02 | 2.9158 | 2.8976 |
| 2024-03-01 | 2.9226 | 2.898 |
| 2024-02-29 | 2.927 | 2.8935 |
| 2024-02-28 | 2.9181 | 2.8855 |
| 2024-02-27 | 2.9141 | 2.8832 |
| 2024-02-26 | 2.9388 | 2.8944 |
| 2024-02-25 | 2.9053 | 2.8467 |
| 2024-02-24 | 2.8503 | 2.8267 |
| 2024-02-23 | 2.8423 | 2.809 |
| 2024-02-22 | 2.8566 | 2.8195 |
| 2024-02-21 | 2.8597 | 2.8357 |
| 2024-02-20 | 2.8522 | 2.8029 |
| 2024-02-19 | 2.8168 | 2.8004 |
| 2024-02-18 | 2.8439 | 2.8033 |
| 2024-02-17 | 2.8642 | 2.8358 |
| 2024-02-16 | 2.8567 | 2.822 |
| 2024-02-15 | 2.8458 | 2.7802 |
| 2024-02-14 | 2.8108 | 2.7704 |
| 2024-02-13 | 2.7769 | 2.7214 |
| 2024-02-12 | 2.8368 | 2.7474 |
| 2024-02-11 | 3.0211 | 2.7037 |
| 2024-02-10 | 3.0181 | 3.0005 |
| 2024-02-09 | 3.015 | 2.9168 |
| 2024-02-08 | 2.9791 | 2.9042 |
| 2024-02-07 | 2.9088 | 2.8402 |
| 2024-02-06 | 2.885 | 2.8091 |
| 2024-02-05 | 2.837 | 2.7958 |
| 2024-02-04 | 2.8612 | 2.8014 |
| 2024-02-03 | 2.8162 | 2.7722 |
| 2024-02-02 | 2.8092 | 2.7051 |
| 2024-02-01 | 2.8514 | 2.7509 |
