mdt走势图加载中...
- mdt币历史价格表
- mdt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.051549 | 0.049176 |
2024-07-03 | 0.053701 | 0.050364 |
2024-07-02 | 0.054053 | 0.050913 |
2024-07-01 | 0.052468 | 0.049175 |
2024-06-30 | 0.05191 | 0.049906 |
2024-06-29 | 0.052048 | 0.050932 |
2024-06-28 | 0.05217 | 0.04876 |
2024-06-27 | 0.052995 | 0.050836 |
2024-06-26 | 0.05305 | 0.04812 |
2024-06-25 | 0.053163 | 0.047957 |
2024-06-24 | 0.056163 | 0.051082 |
2024-06-23 | 0.06343 | 0.048167 |
2024-06-22 | 0.049945 | 0.046848 |
2024-06-21 | 0.052996 | 0.045603 |
2024-06-20 | 0.047426 | 0.043196 |
2024-06-19 | 0.051406 | 0.043851 |
2024-06-18 | 0.051406 | 0.043851 |
2024-04-21 | 0.079352 | 0.074435 |
2024-04-20 | 0.077795 | 0.068967 |
2024-04-19 | 0.076408 | 0.071044 |
2024-04-18 | 0.075591 | 0.070513 |
2024-04-17 | 0.075072 | 0.06895 |
2024-04-16 | 0.079242 | 0.066855 |
2024-04-15 | 0.081225 | 0.056363 |
2024-04-14 | 0.096527 | 0.075509 |
2024-04-13 | 0.1047 | 0.096091 |
2024-04-12 | 0.1086 | 0.103 |
2024-04-11 | 0.1104 | 0.101 |
2024-04-10 | 0.1159 | 0.1059 |
2024-04-09 | 0.1163 | 0.1044 |
2024-04-08 | 0.1106 | 0.1029 |
2024-04-07 | 0.1058 | 0.1008 |
2024-04-06 | 0.1061 | 0.097951 |
2024-04-05 | 0.1053 | 0.093943 |
2024-04-04 | 0.099112 | 0.092304 |
2024-04-03 | 0.1049 | 0.094147 |
2024-04-02 | 0.1107 | 0.1021 |
2024-04-01 | 0.1088 | 0.1062 |
2024-03-31 | 0.1095 | 0.1043 |
2024-03-30 | 0.1348 | 0.1059 |
2024-03-29 | 0.1183 | 0.1077 |
2024-03-28 | 0.1198 | 0.1058 |
2024-03-27 | 0.1124 | 0.1031 |
2024-03-26 | 0.1036 | 0.096643 |
2024-03-25 | 0.1005 | 0.094709 |
2024-03-24 | 0.1012 | 0.093995 |
2024-03-22 | 0.1048 | 0.092996 |
2024-03-21 | 0.1022 | 0.090105 |
2024-03-20 | 0.1113 | 0.092358 |
2024-03-19 | 0.1271 | 0.1092 |
2024-03-18 | 0.1252 | 0.1066 |
2024-03-17 | 0.132 | 0.1166 |
2024-03-16 | 0.1266 | 0.1118 |
2024-03-15 | 0.1244 | 0.1123 |
2024-03-14 | 0.1206 | 0.1134 |
2024-03-13 | 0.1225 | 0.1135 |
2024-03-12 | 0.1272 | 0.1185 |
2024-03-11 | 0.1393 | 0.1178 |
2024-03-10 | 0.1441 | 0.1071 |
2024-03-09 | 0.1198 | 0.105 |
2024-03-08 | 0.1163 | 0.088037 |
2024-03-07 | 0.088747 | 0.069525 |
2024-03-06 | 0.092455 | 0.086834 |
2024-03-05 | 0.096788 | 0.091638 |
2024-03-04 | 0.1136 | 0.083489 |
2024-03-03 | 0.1023 | 0.081276 |
2024-03-02 | 0.083938 | 0.073266 |
2024-03-01 | 0.078167 | 0.067688 |
2024-02-29 | 0.078797 | 0.073263 |
2024-02-28 | 0.077972 | 0.074909 |
2024-02-27 | 0.079586 | 0.075089 |
2024-02-26 | 0.084232 | 0.074567 |
2024-02-25 | 0.077647 | 0.072671 |
2024-02-24 | 0.083027 | 0.072344 |
2024-02-23 | 0.081989 | 0.065756 |
2024-02-22 | 0.079461 | 0.066658 |
2024-02-21 | 0.087561 | 0.070136 |
2024-02-20 | 0.074772 | 0.06742 |
2024-02-19 | 0.073553 | 0.06234 |
2024-02-18 | 0.065578 | 0.060648 |
2024-02-17 | 0.067063 | 0.059572 |
2024-02-16 | 0.061572 | 0.059573 |
2024-02-15 | 0.062815 | 0.054989 |
2024-02-14 | 0.056992 | 0.053383 |
2024-02-13 | 0.053994 | 0.052121 |
2024-02-12 | 0.05533 | 0.053949 |
2024-02-11 | 0.055439 | 0.053434 |
2024-02-10 | 0.054747 | 0.052874 |
2024-02-09 | 0.054686 | 0.053402 |
2024-02-08 | 0.05467 | 0.053388 |
2024-02-07 | 0.054632 | 0.052606 |
2024-02-06 | 0.053862 | 0.050982 |
2024-02-05 | 0.054393 | 0.051545 |
2024-02-04 | 0.053045 | 0.050739 |
2024-02-03 | 0.051235 | 0.049386 |
2024-02-02 | 0.050622 | 0.048819 |
2024-02-01 | 0.055682 | 0.049136 |
2024-01-31 | 0.05226 | 0.05052 |
2024-01-30 | 0.051183 | 0.048979 |
2024-01-29 | 0.051297 | 0.049864 |
2024-01-28 | 0.050762 | 0.049317 |
2024-01-27 | 0.049358 | 0.046746 |
2024-01-26 | 0.048718 | 0.04731 |
2024-01-25 | 0.048856 | 0.045955 |
2024-01-22 | 0.049968 | 0.048816 |
2024-01-21 | 0.049735 | 0.046224 |
2024-01-20 | 0.050922 | 0.047786 |
2024-01-19 | 0.052005 | 0.049628 |
2024-01-18 | 0.050737 | 0.04941 |
2024-01-17 | 0.050688 | 0.048839 |
2024-01-16 | 0.051502 | 0.049357 |
2024-01-15 | 0.052098 | 0.049512 |
2024-01-14 | 0.05223 | 0.048181 |
2024-01-13 | 0.053264 | 0.050613 |
2024-01-12 | 0.053221 | 0.047788 |
2024-01-11 | 0.048431 | 0.045163 |
2024-01-10 | 0.050255 | 0.046278 |
2024-01-09 | 0.053033 | 0.045395 |
2024-01-08 | 0.052085 | 0.05046 |
2024-01-07 | 0.052632 | 0.049137 |
2024-01-06 | 0.054153 | 0.051275 |
2024-01-05 | 0.056347 | 0.052127 |
2024-01-04 | 0.05963 | 0.0503 |
2024-01-03 | 0.060937 | 0.057225 |
2024-01-02 | 0.059357 | 0.055077 |
2024-01-01 | 0.060103 | 0.058101 |