mdt币今日最新价格 实时

$ 0.04649012 涨幅：-3.98%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.3924 / $0.053975
L：¥0.3682 / $0.050651

2022年最高价格/最低价格

H：¥1.01 / $0.14 (2022-01-02)
L：¥0.14 / $0.02 (2022-11-11)

历史最高/最低价格

H：¥1.22 / $0.168053
L：¥0.0126 / $0.00173261

量数币交易平台推荐

欧易OKX 币安Binance
mdt走势图加载中...
  • mdt币历史价格表
  • mdt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.020922 0.021294 0.019533 0.020028 204.87万 -4.27%
2022-12-29 0.021468 0.021901 0.020585 0.020916 209.79万 -2.57%
2022-12-28 0.020887 0.021954 0.020771 0.021444 146.97万 2.67%
2022-12-27 0.020482 0.02132 0.02001 0.020876 110.58万 1.92%
2022-12-26 0.020841 0.022265 0.020409 0.020482 202.18万 -1.72%
2022-12-25 0.020291 0.022317 0.020193 0.020822 273.99万 2.62%
2022-12-24 0.020653 0.020967 0.020068 0.020289 75.53万 -1.76%
2022-12-23 0.020981 0.021345 0.020628 0.020651 52.03万 -1.57%
2022-12-22 0.021182 0.021398 0.020812 0.02098 57.71万 -0.95%
2022-12-21 0.021384 0.021419 0.020417 0.02117 59.45万 -1%
2022-12-20 0.021185 0.021542 0.020979 0.021382 46.11万 0.93%
2022-12-19 0.020806 0.02156 0.020764 0.021185 99.97万 1.82%
2022-12-18 0.021816 0.02182 0.020122 0.020808 81.32万 -4.62%
2022-12-17 0.023049 0.023066 0.021796 0.02182 76.11万 -5.33%
2022-12-16 0.02414 0.024253 0.023017 0.023049 99.8万 -4.52%
2022-12-15 0.023641 0.024631 0.02364 0.02414 141.48万 2.11%
2022-12-14 0.02339 0.02386 0.022689 0.02364 87.93万 1.07%
2022-12-13 0.025175 0.025664 0.023244 0.02339 179.41万 -7.09%
2022-12-12 0.024632 0.02527 0.023965 0.02527 318万 2.59%
2022-12-11 0.024743 0.028873 0.024487 0.024653 1724.58万 -0.36%
2022-12-10 0.023456 0.025136 0.023408 0.02473 215.26万 5.43%
2022-12-09 0.023225 0.023509 0.023037 0.023454 77.69万 0.99%
2022-12-08 0.023965 0.024085 0.023019 0.023223 95.67万 -3.1%
2022-12-07 0.024572 0.024862 0.023902 0.023965 131.78万 -2.47%
2022-12-06 0.024366 0.026263 0.024366 0.024606 272.23万 0.98%
2022-12-05 0.02519 0.025256 0.024155 0.024366 122.2万 -3.27%
2022-12-04 0.025108 0.025576 0.024744 0.025175 138万 0.27%
2022-12-03 0.024471 0.025412 0.023916 0.025109 137.38万 2.61%
2022-12-02 0.023913 0.025457 0.023618 0.024483 211.49万 2.38%
2022-12-01 0.023838 0.024203 0.023411 0.023919 127.4万 0.34%
2022-11-30 0.023554 0.02424 0.023056 0.023838 207.14万 1.21%
2022-11-29 0.025141 0.025464 0.023232 0.023554 221.27万 -6.31%
2022-11-28 0.023173 0.027268 0.023042 0.02514 801.41万 8.49%
2022-11-27 0.023274 0.023598 0.023092 0.023206 64.25万 -0.29%
2022-11-26 0.022864 0.023997 0.022738 0.02327 246.68万 1.78%
2022-11-25 0.022002 0.023368 0.021892 0.022872 224.13万 3.95%
2022-11-24 0.022001 0.023067 0.021617 0.021988 156.69万 -0.06%
2022-11-23 0.021408 0.022019 0.020483 0.022001 168.76万 2.77%
2022-11-22 0.022325 0.022517 0.019512 0.021383 276.7万 -4.22%
2022-11-21 0.021687 0.02498 0.021671 0.022342 537.78万 3.02%
2022-11-20 0.021549 0.021689 0.021078 0.021689 82.26万 0.65%
2022-11-19 0.02207 0.022995 0.021356 0.021548 268万 -2.37%
2022-11-18 0.020949 0.024709 0.020881 0.022063 498.89万 5.32%
2022-11-17 0.02222 0.022334 0.020942 0.020948 89万 -5.72%
2022-11-16 0.020922 0.022327 0.020521 0.022215 78.75万 6.18%
2022-11-15 0.021116 0.021522 0.01968 0.020916 115.83万 -0.95%
2022-11-14 0.021469 0.022214 0.020671 0.0211 102.32万 -1.72%
2022-11-13 0.021503 0.021862 0.020964 0.021466 63万 -0.17%
2022-11-12 0.022571 0.023944 0.021286 0.021498 170.52万 -4.75%
2022-11-11 0.022829 0.023044 0.018602 0.022502 237.57万 -1.43%
2022-11-10 0.028265 0.029551 0.022785 0.022859 364.05万 -19.13%
2022-11-09 0.0305 0.030575 0.027871 0.028283 186.14万 -7.27%
2022-11-08 0.03207 0.032089 0.030127 0.030447 203.25万 -5.06%
2022-11-07 0.031521 0.032285 0.030905 0.032036 173.4万 1.63%
2022-11-06 0.030838 0.031949 0.030744 0.03151 221.47万 2.18%
2022-11-05 0.030509 0.031391 0.030227 0.03084 252.15万 1.08%
2022-11-04 0.030561 0.031734 0.029344 0.030529 582.77万 -0.1%
2022-11-03 0.028907 0.033062 0.028804 0.030547 1449.67万 5.67%
2022-11-02 0.028063 0.030672 0.028002 0.028911 594.38万 3.02%
2022-11-01 0.028498 0.028674 0.027768 0.028051 192.26万 -1.57%
2022-10-31 0.029295 0.029594 0.028489 0.028489 206.58万 -2.75%
2022-10-30 0.02922 0.030301 0.02922 0.029287 161.95万 0.23%
2022-10-29 0.029951 0.030326 0.028717 0.029244 197.7万 -2.36%
2022-10-28 0.030106 0.03045 0.029746 0.029975 198.35万 -0.44%
2022-10-27 0.030236 0.031964 0.030037 0.030113 446.08万 -0.41%
2022-10-26 0.030401 0.03092 0.028901 0.030234 466.26万 -0.55%
2022-10-25 0.02793 0.033696 0.027888 0.030393 1635.45万 8.82%
2022-10-24 0.02861 0.029092 0.027714 0.027922 246.71万 -2.4%
2022-10-23 0.030661 0.030858 0.0285 0.028609 417.36万 -6.69%
2022-10-22 0.034416 0.034542 0.028442 0.030705 2243.3万 -10.78%
2022-10-21 0.026272 0.037349 0.026206 0.034465 7645.4万 31.19%
2022-10-20 0.026191 0.026641 0.025851 0.02627 201.68万 0.3%
2022-10-19 0.027257 0.02749 0.026087 0.026191 346.47万 -3.91%
2022-10-18 0.028163 0.039157 0.02685 0.027262 3411.4万 -3.2%
2022-10-17 0.026752 0.028783 0.026498 0.028206 371.74万 5.44%
2022-10-16 0.027576 0.027579 0.026516 0.026752 191.15万 -2.99%
2022-10-15 0.029181 0.029253 0.027255 0.027573 874.12万 -5.51%
2022-10-14 0.02588 0.030757 0.024952 0.02919 2564.79万 12.79%
2022-10-13 0.024969 0.025908 0.024605 0.025898 129.55万 3.72%
2022-10-12 0.025821 0.02772 0.024477 0.024969 377.72万 -3.3%
2022-10-11 0.026411 0.026589 0.025725 0.025821 58.47万 -2.23%
2022-10-10 0.026266 0.026447 0.025792 0.026411 58.44万 0.55%
2022-10-09 0.026323 0.026384 0.026023 0.026267 58.14万 -0.21%
2022-10-08 0.026333 0.026534 0.02607 0.026326 105.68万 -0.03%
2022-10-07 0.025659 0.026686 0.02564 0.026311 145.21万 2.54%
2022-10-06 0.02559 0.026021 0.025413 0.025657 116.73万 0.26%
2022-10-05 0.025017 0.025712 0.024995 0.025592 89.25万 2.3%
2022-10-04 0.025409 0.02623 0.02482 0.025008 140.39万 -1.58%
2022-10-03 0.025657 0.025814 0.025169 0.025407 76.03万 -0.97%
2022-10-02 0.025698 0.025839 0.025171 0.025658 116.9万 -0.16%
2022-10-01 0.025236 0.027777 0.025172 0.025697 556.15万 1.83%
2022-09-30 0.0247 0.025263 0.024651 0.025243 127.08万 2.2%
2022-09-29 0.025129 0.025544 0.024017 0.024712 148.46万 -1.66%
2022-09-28 0.024749 0.025761 0.024586 0.025108 127万 1.45%
2022-09-27 0.024908 0.025028 0.024234 0.024768 140.82万 -0.56%
2022-09-26 0.025032 0.025223 0.024649 0.024892 84.75万 -0.56%
2022-09-25 0.024985 0.025567 0.024774 0.025047 134.06万 0.25%
2022-09-24 0.025321 0.025925 0.024751 0.024985 125.31万 -1.33%
2022-09-23 0.024809 0.025893 0.024273 0.025322 231.17万 2.07%
2022-09-22 0.025759 0.025806 0.024377 0.024809 154.9万 -3.69%
2022-09-21 0.02608 0.026507 0.025165 0.025759 220.77万 -1.23%
2022-09-20 0.027164 0.02719 0.025228 0.026058 229.01万 -4.07%
2022-09-19 0.028476 0.030033 0.026953 0.027164 263.58万 -4.61%
2022-09-18 0.026775 0.030181 0.026265 0.028517 472.34万 6.51%
2022-09-17 0.026545 0.027069 0.025998 0.026778 221.27万 0.88%
2022-09-16 0.026833 0.027171 0.025807 0.026536 370.47万 -1.11%
2022-09-15 0.027193 0.030113 0.026073 0.026832 574.29万 -1.33%
2022-09-14 0.029801 0.029813 0.026874 0.027192 322.63万 -8.75%
2022-09-13 0.028432 0.032337 0.027817 0.029806 673.08万 4.83%
2022-09-12 0.027079 0.029889 0.026874 0.028427 493.96万 4.98%
2022-09-11 0.025922 0.030571 0.025817 0.027077 864.86万 4.46%
2022-09-10 0.024566 0.027618 0.024299 0.025921 723.78万 5.52%
2022-09-09 0.023517 0.025573 0.023309 0.024545 258.5万 4.37%
2022-09-08 0.025137 0.025168 0.022811 0.023517 179.85万 -6.44%
2022-09-07 0.025207 0.02554 0.024935 0.025136 113.12万 -0.28%
2022-09-06 0.025266 0.025838 0.024978 0.02519 134.67万 -0.3%
2022-09-05 0.025543 0.025743 0.025059 0.025264 100.71万 -1.09%
2022-09-04 0.026091 0.026127 0.024931 0.025544 172.12万 -2.1%
2022-09-03 0.024938 0.026387 0.024809 0.026089 182.96万 4.62%
2022-09-02 0.025835 0.026005 0.024813 0.024937 171.71万 -3.48%
2022-09-01 0.024907 0.026179 0.02439 0.025832 236.58万 3.71%
2022-08-31 0.025475 0.026034 0.024787 0.024881 216.9万 -2.33%
2022-08-30 0.024994 0.026848 0.023893 0.025496 361.43万 2.01%
2022-08-29 0.024893 0.025471 0.024586 0.024995 146.52万 0.41%
2022-08-28 0.026061 0.02614 0.024132 0.024894 251.04万 -4.48%
2022-08-27 0.027731 0.027882 0.025735 0.026061 249.58万 -6.02%
2022-08-26 0.027552 0.029054 0.027057 0.027735 323.11万 0.66%
2022-08-25 0.027044 0.027569 0.026759 0.027552 153.18万 1.88%
2022-08-24 0.026216 0.027218 0.02579 0.027042 125.14万 3.15%
2022-08-23 0.026852 0.027351 0.02563 0.026256 172.25万 -2.22%
2022-08-22 0.027309 0.027376 0.025712 0.026846 161.25万 -1.7%
2022-08-21 0.026515 0.028182 0.025803 0.027309 248.17万 2.99%
2022-08-20 0.030198 0.030801 0.026206 0.026515 350.67万 -12.2%
2022-08-19 0.030211 0.031055 0.029522 0.030198 212.03万 -0.04%
2022-08-18 0.031754 0.032355 0.029943 0.030245 189.59万 -4.75%
2022-08-17 0.032074 0.032132 0.031264 0.031744 144.62万 -1.03%
2022-08-16 0.033331 0.033544 0.031702 0.032063 242.22万 -3.8%
2022-08-15 0.034277 0.034528 0.03331 0.033344 180.51万 -2.72%
2022-08-14 0.034043 0.035427 0.033877 0.034276 396.28万 0.68%
2022-08-13 0.03311 0.03423 0.033102 0.034019 310.35万 2.75%
2022-08-12 0.033327 0.034255 0.032762 0.033102 248.48万 -0.68%
2022-08-11 0.032507 0.033477 0.031604 0.033332 350.4万 2.54%
2022-08-10 0.033091 0.03488 0.032318 0.032507 661.2万 -1.76%
2022-08-09 0.033219 0.033737 0.032842 0.03309 243.07万 -0.39%
2022-08-08 0.033681 0.033681 0.032231 0.03322 243.65万 -1.37%
2022-08-07 0.033528 0.033772 0.033272 0.033683 205.94万 0.46%
2022-08-06 0.033476 0.034049 0.03286 0.033528 293.13万 0.16%
2022-08-05 0.034072 0.034292 0.033314 0.033491 291.08万 -1.71%
2022-08-04 0.034356 0.035299 0.03372 0.034069 357.54万 -0.84%
2022-08-03 0.035495 0.035501 0.032742 0.03434 547.21万 -3.25%
2022-08-02 0.033804 0.036499 0.033176 0.035495 732.46万 5%
2022-08-01 0.03444 0.035416 0.033003 0.033801 504.49万 -1.86%
2022-07-31 0.03407 0.034871 0.033074 0.034404 535.7万 0.98%
2022-07-30 0.033313 0.03558 0.032549 0.034068 1314.97万 2.27%
2022-07-29 0.032355 0.033876 0.030901 0.033247 1139.96万 2.76%
2022-07-28 0.032342 0.034011 0.031819 0.032313 601.16万 -0.09%
2022-07-27 0.03515 0.035785 0.032146 0.032146 856.72万 -8.55%
2022-07-26 0.040778 0.041028 0.034988 0.035389 1263.23万 -13.22%
2022-07-25 0.044982 0.052306 0.040292 0.040811 7436.8万 -9.27%
2022-07-24 0.032391 0.055778 0.032074 0.045213 8146.63万 39.59%
2022-07-23 0.031961 0.033026 0.031741 0.032384 210.47万 1.32%
2022-07-22 0.032373 0.032996 0.029918 0.031983 534.53万 -1.2%
2022-07-21 0.032181 0.033177 0.031029 0.032372 275.71万 0.59%
2022-07-20 0.031099 0.032355 0.031097 0.032194 244.77万 3.52%
2022-07-19 0.031699 0.032687 0.030868 0.032183 354.18万 1.53%
2022-07-17 0.028576 0.031052 0.028008 0.02995 448.19万 4.81%
2022-07-16 0.029157 0.029949 0.028524 0.028617 218.55万 -1.85%
2022-07-15 0.027659 0.029559 0.026503 0.029134 437.99万 5.33%
2022-07-14 0.025719 0.027819 0.026255 0.027654 293.69万 7.52%
2022-07-13 0.027657 0.032687 0.02554 0.025569 510.1万 -7.55%
2022-07-12 0.027657 0.032687 0.02577 0.026246 240.79万 -5.1%
2022-07-11 0.027657 0.032687 0.026398 0.026741 195.39万 -3.31%
2022-07-10 0.027657 0.032687 0.026398 0.02795 645.46万 1.06%
2022-07-09 0.026641 0.028176 0.026398 0.027239 187.71万 2.24%
2022-07-08 0.025579 0.026999 0.025578 0.026636 210.33万 4.13%
2022-07-07 0.024688 0.028799 0.024585 0.025592 398.26万 3.66%
2022-07-06 0.02551 0.026159 0.024445 0.024689 80.6万 -3.22%
2022-07-05 0.024891 0.025895 0.024341 0.025509 107.1万 2.48%
2022-07-04 0.024225 0.026612 0.024125 0.024893 228.34万 2.76%
2022-07-03 0.023757 0.025223 0.023515 0.024228 193.93万 1.98%
2022-07-02 0.02352 0.024823 0.023049 0.023769 133.56万 1.06%
2022-07-01 0.025298 0.029048 0.022888 0.023577 419万 -6.8%
2022-06-30 0.025508 0.026161 0.024199 0.025296 170.55万 -0.83%
2022-06-29 0.025988 0.026189 0.02509 0.025509 124.99万 -1.84%
2022-06-28 0.027298 0.02738 0.025691 0.02599 98.6万 -4.79%
2022-06-27 0.026552 0.028328 0.026503 0.027292 153.91万 2.79%
2022-06-26 0.02637 0.029293 0.026366 0.026519 356.1万 0.57%
2022-06-25 0.025091 0.027597 0.024619 0.02637 224.7万 5.1%
2022-06-24 0.024518 0.025405 0.024012 0.025092 144.89万 2.34%
2022-06-23 0.026201 0.026475 0.024492 0.024533 161.05万 -6.37%
2022-06-22 0.025606 0.026947 0.024572 0.026182 183.1万 2.25%
2022-06-21 0.02461 0.025644 0.023601 0.025607 307.65万 4.05%
2022-06-20 0.022869 0.024903 0.021068 0.024623 276.19万 7.67%
2022-06-19 0.024161 0.024446 0.022372 0.022861 147.03万 -5.38%
2022-06-18 0.023895 0.025271 0.022693 0.024182 219.87万 1.2%
2022-06-17 0.023911 0.026463 0.022988 0.023926 376.38万 0.06%
2022-06-16 0.026865 0.027115 0.02328 0.023911 355.86万 -11%
2022-06-15 0.024758 0.027141 0.022752 0.02687 448.56万 8.53%
2022-06-14 0.030634 0.030896 0.023027 0.024754 430.85万 -19.19%
2022-06-13 0.033213 0.03366 0.028324 0.030622 358.38万 -7.8%
2022-06-12 0.035853 0.036094 0.033075 0.033231 244.92万 -7.31%
2022-06-11 0.036829 0.037336 0.035267 0.035808 283.24万 -2.77%
2022-06-10 0.037055 0.037674 0.035807 0.03683 350.8万 -0.61%
2022-06-09 0.036252 0.037712 0.03587 0.037057 332.4万 2.22%
2022-06-08 0.036904 0.036949 0.034787 0.036243 239.66万 -1.79%
2022-06-07 0.036354 0.038635 0.03612 0.036901 331.72万 1.5%
2022-06-06 0.036484 0.037354 0.036096 0.036363 262.39万 -0.33%
2022-06-05 0.035152 0.036758 0.034968 0.036488 252.33万 3.8%
2022-06-04 0.035579 0.03755 0.03462 0.035154 303.57万 -1.19%
2022-06-03 0.037778 0.037778 0.034758 0.035579 480.67万 -5.82%
2022-06-02 0.036927 0.042914 0.036326 0.037719 1537.57万 2.14%
2022-06-01 0.038172 0.040229 0.03592 0.036915 667.8万 -3.29%
2022-05-31 0.033301 0.03908 0.03327 0.038177 580.49万 14.64%
2022-05-30 0.033074 0.033917 0.032359 0.033297 290.79万 0.67%
2022-05-29 0.032796 0.033274 0.031348 0.033073 389.09万 0.84%
2022-05-28 0.033683 0.034307 0.031766 0.032784 296.36万 -2.67%
2022-05-27 0.036273 0.036761 0.031654 0.033679 327.88万 -7.15%
2022-05-26 0.037374 0.038969 0.035747 0.036275 426.26万 -2.94%
2022-05-25 0.036998 0.037756 0.034837 0.037342 393.52万 0.93%
2022-05-24 0.035549 0.040514 0.035261 0.037002 681.02万 4.09%
2022-05-23 0.035871 0.036445 0.033868 0.03555 315.32万 -0.89%
2022-05-22 0.032998 0.035918 0.032702 0.035872 261.65万 8.71%
2022-05-21 0.037712 0.03793 0.032872 0.032985 608.15万 -12.53%
2022-05-20 0.031132 0.041708 0.030971 0.037746 1959.33万 21.25%
2022-05-19 0.033164 0.035807 0.031071 0.031132 445.83万 -6.13%
2022-05-18 0.03036 0.033981 0.029714 0.03323 338.03万 9.45%
2022-05-17 0.032929 0.033962 0.029627 0.030358 257.72万 -7.81%
2022-05-16 0.029403 0.032946 0.029343 0.032946 286.18万 12.05%
2022-05-15 0.030847 0.030907 0.029219 0.029405 372.83万 -4.67%
2022-05-14 0.031085 0.033803 0.027333 0.030833 582.66万 -0.81%
2022-05-13 0.032504 0.033889 0.025349 0.031205 708.6万 -4%
2022-05-12 0.039179 0.039803 0.029508 0.032502 724.63万 -17.04%
2022-05-11 0.044192 0.044269 0.037537 0.039182 684.79万 -11.34%
2022-05-10 0.054346 0.057549 0.043317 0.044204 2585.11万 -18.66%
2022-05-09 0.046709 0.061387 0.043368 0.05442 4818.41万 16.51%
2022-05-08 0.044836 0.048347 0.043652 0.046712 461.38万 4.18%
2022-05-07 0.046455 0.04714 0.043876 0.044835 299.29万 -3.49%
2022-05-06 0.047979 0.050776 0.046137 0.046463 371.01万 -3.16%
2022-05-05 0.048421 0.04872 0.047176 0.047945 241.75万 -0.98%
2022-05-04 0.047013 0.049158 0.045854 0.048426 265.84万 3.01%
2022-05-03 0.04825 0.048659 0.046593 0.047008 319.73万 -2.57%
2022-05-02 0.052326 0.05327 0.046068 0.048243 394.77万 -7.8%
2022-05-01 0.050381 0.055222 0.049374 0.052327 810.14万 3.86%
2022-04-30 0.05196 0.052613 0.049388 0.050373 258.9万 -3.05%
2022-04-29 0.051384 0.053272 0.050865 0.051887 305.26万 0.98%
2022-04-28 0.05298 0.05338 0.05047 0.051383 424.58万 -3.01%
2022-04-27 0.054292 0.055903 0.052754 0.052986 356.8万 -2.41%
2022-04-26 0.056415 0.058078 0.052633 0.054291 489.81万 -3.76%
2022-04-25 0.058814 0.059464 0.05522 0.056393 694.74万 -4.12%
2022-04-24 0.054776 0.062516 0.0547 0.058815 2162.2万 7.37%
2022-04-23 0.056799 0.056811 0.053749 0.054778 591.4万 -3.56%
2022-04-22 0.056245 0.066389 0.055053 0.056772 4119.91万 0.94%
2022-04-21 0.051661 0.061203 0.051408 0.05623 1699.66万 8.84%
2022-04-20 0.049393 0.051941 0.049117 0.051683 354.75万 4.64%
2022-04-19 0.051534 0.051564 0.048532 0.049404 300.43万 -4.13%
2022-04-18 0.050784 0.051801 0.050737 0.051534 231.63万 1.48%
2022-04-17 0.05175 0.052936 0.050713 0.05075 299.19万 -1.93%
2022-04-16 0.050039 0.054141 0.049968 0.051742 477.6万 3.4%
2022-04-15 0.051762 0.052912 0.050022 0.050045 421.14万 -3.32%
2022-04-14 0.05106 0.052532 0.048856 0.051736 423.69万 1.32%
2022-04-13 0.048598 0.055359 0.048115 0.051059 834.76万 5.06%
2022-04-12 0.053086 0.054963 0.048456 0.048594 487.04万 -8.46%
2022-04-11 0.050429 0.054487 0.050157 0.053074 533.57万 5.24%
2022-04-10 0.054374 0.054469 0.05034 0.050498 597.07万 -7.13%
2022-04-09 0.054707 0.056708 0.052568 0.054379 574.93万 -0.6%
2022-04-08 0.0575 0.057606 0.053815 0.054717 656万 -4.84%
2022-04-07 0.061741 0.062908 0.056526 0.057489 764.13万 -6.89%
2022-04-06 0.060618 0.063949 0.059263 0.061748 905.37万 1.86%
2022-04-05 0.060353 0.068037 0.060347 0.060641 2199.11万 0.48%
2022-04-04 0.060066 0.061548 0.05799 0.06039 759.36万 0.54%
2022-04-03 0.062147 0.06223 0.055447 0.060023 1590.29万 -3.42%
2022-04-02 0.060748 0.067491 0.058086 0.062085 2374.9万 2.2%
2022-04-01 0.057242 0.069234 0.057043 0.060763 2259.69万 6.15%
2022-03-31 0.057937 0.058321 0.056011 0.057307 555.75万 -1.09%
2022-03-30 0.059759 0.060065 0.056693 0.057973 625.81万 -2.99%
2022-03-29 0.058213 0.060704 0.057013 0.059811 1131.66万 2.75%
2022-03-28 0.05459 0.059201 0.054431 0.058314 1003.53万 6.82%
2022-03-27 0.053812 0.058273 0.05307 0.054598 1046.27万 1.46%
2022-03-26 0.053819 0.059406 0.053387 0.053841 1892.81万 0.04%
2022-03-25 0.050651 0.06121 0.050225 0.053776 3216.22万 6.17%
2022-03-24 0.051312 0.05244 0.049813 0.050905 588.9万 -0.79%
2022-03-23 0.049637 0.051689 0.048947 0.051321 891.46万 3.39%
2022-03-22 0.049475 0.05693 0.048903 0.049702 3281.15万 0.46%
2022-03-21 0.046958 0.058225 0.046168 0.049307 3950.69万 5%
2022-03-20 0.044879 0.047562 0.044854 0.046963 658.29万 4.64%
2022-03-19 0.045903 0.046052 0.043722 0.044915 514.68万 -2.15%
2022-03-18 0.045296 0.048074 0.044348 0.045875 707.45万 1.28%
2022-03-17 0.045835 0.047206 0.044006 0.045299 918.4万 -1.17%
2022-03-16 0.049108 0.050088 0.044823 0.045866 704.3万 -6.6%
2022-03-15 0.051135 0.053139 0.048749 0.049106 500.8万 -3.97%
2022-03-14 0.052644 0.053642 0.050187 0.051107 286.28万 -2.92%
2022-03-13 0.051317 0.052651 0.050196 0.052586 302.1万 2.47%
2022-03-12 0.052158 0.053827 0.050976 0.051317 290.97万 -1.61%
2022-03-11 0.055392 0.055671 0.051276 0.05221 310.84万 -5.74%
2022-03-10 0.053754 0.05562 0.052941 0.055442 385.28万 3.14%
2022-03-09 0.054925 0.055767 0.052318 0.05378 423.47万 -2.08%
2022-03-08 0.053366 0.0581 0.052127 0.054955 650.27万 2.98%
2022-03-07 0.055241 0.057917 0.052858 0.053357 385.54万 -3.41%
2022-03-06 0.05567 0.057877 0.053507 0.05526 597.69万 -0.74%
2022-03-05 0.057345 0.064805 0.055311 0.055711 1905.23万 -2.85%
2022-03-04 0.056484 0.061598 0.056028 0.05739 845.45万 1.6%
2022-03-03 0.057957 0.058336 0.055603 0.056476 586.89万 -2.56%
2022-03-02 0.055208 0.062921 0.054473 0.057933 1030.27万 4.94%
2022-03-01 0.055079 0.055332 0.051294 0.055255 510.89万 0.32%
2022-02-28 0.057847 0.059189 0.05334 0.055122 820.5万 -4.71%
2022-02-27 0.058944 0.062354 0.056885 0.057812 1227.13万 -1.92%
2022-02-26 0.055862 0.060404 0.055816 0.058827 1347.74万 5.31%
2022-02-25 0.06456 0.065351 0.051513 0.055968 994.89万 -13.31%
2022-02-24 0.063662 0.066386 0.062366 0.064494 415.23万 1.31%
2022-02-23 0.06582 0.072252 0.060599 0.063705 1385.23万 -3.21%
2022-02-22 0.064174 0.069814 0.062996 0.065845 689.9万 2.6%
2022-02-21 0.068768 0.069967 0.063131 0.064106 542.64万 -6.78%
2022-02-20 0.071386 0.072725 0.067247 0.068778 926.63万 -3.65%
2022-02-19 0.081716 0.086564 0.070916 0.071245 3603.58万 -12.81%
2022-02-18 0.068588 0.088286 0.068372 0.081689 6265.09万 19.1%
2022-02-17 0.067182 0.071312 0.06633 0.068542 630.83万 2.02%
2022-02-16 0.065192 0.068388 0.063309 0.067182 450.26万 3.05%
2022-02-15 0.070288 0.073821 0.06414 0.065226 1635万 -7.2%
2022-02-14 0.062265 0.075351 0.062097 0.070269 2801.58万 12.85%
2022-02-13 0.067262 0.067363 0.061251 0.062259 698.73万 -7.44%
2022-02-12 0.067471 0.06819 0.065344 0.067259 625.59万 -0.31%
2022-02-11 0.070105 0.071599 0.064845 0.067595 956.72万 -3.58%
2022-02-10 0.066689 0.072455 0.065568 0.070134 1032.42万 5.17%
2022-02-09 0.069101 0.073378 0.066471 0.066643 1928.11万 -3.56%
2022-02-08 0.066492 0.077387 0.066451 0.069127 3406.5万 3.96%
2022-02-07 0.064233 0.068746 0.061595 0.066451 1200.1万 3.45%
2022-02-06 0.060657 0.066695 0.060644 0.064254 1395.73万 5.93%
2022-02-05 0.058113 0.063069 0.057331 0.060647 1226.81万 4.36%
2022-02-04 0.059493 0.061806 0.056503 0.058106 963.83万 -2.33%
2022-02-03 0.062749 0.064231 0.059345 0.059521 931.66万 -5.14%
2022-02-02 0.061722 0.064618 0.060553 0.062752 1146.19万 1.67%
2022-02-01 0.061356 0.062629 0.058374 0.061792 965.53万 0.71%
2022-01-31 0.066504 0.068483 0.060744 0.061415 1251.31万 -7.65%
2022-01-30 0.054098 0.071328 0.053494 0.066486 3293.7万 22.9%
2022-01-29 0.05805 0.058659 0.052881 0.054076 974.24万 -6.85%
2022-01-28 0.062462 0.06399 0.056144 0.058216 921.52万 -6.8%
2022-01-27 0.058812 0.063843 0.058757 0.062446 1452.21万 6.18%
2022-01-26 0.060134 0.06371 0.057986 0.058814 1598.72万 -2.2%
2022-01-25 0.066119 0.073331 0.056538 0.059874 3816.06万 -9.45%
2022-01-24 0.051332 0.077993 0.050586 0.066336 5258.84万 29.23%
2022-01-23 0.069522 0.070021 0.048103 0.051222 1560.3万 -26.32%
2022-01-22 0.080204 0.081647 0.066677 0.06939 2577.63万 -13.48%
2022-01-21 0.082078 0.084574 0.077849 0.080226 1454.08万 -2.26%
2022-01-20 0.081931 0.08564 0.077164 0.082142 2160.33万 0.26%
2022-01-19 0.07844 0.085143 0.077873 0.081965 1977.76万 4.49%
2022-01-18 0.083078 0.085885 0.078379 0.0785 1426.01万 -5.51%
2022-01-17 0.085098 0.089799 0.082548 0.08309 1544.4万 -2.36%
2022-01-16 0.083091 0.08606 0.081115 0.085021 1570.59万 2.32%
2022-01-15 0.085611 0.086543 0.08038 0.083211 1574.78万 -2.8%
2022-01-14 0.093083 0.09332 0.084237 0.085916 2217.13万 -7.7%
2022-01-13 0.088299 0.094996 0.087493 0.093091 1869.93万 5.43%
2022-01-12 0.087796 0.090801 0.086349 0.088345 1170.91万 0.63%
2022-01-11 0.097118 0.1005 0.083971 0.087952 1998.58万 -9.44%
2022-01-10 0.093334 0.1044 0.089263 0.097272 3391.68万 4.22%
2022-01-09 0.092875 0.1057 0.090877 0.093354 2215.98万 0.52%
2022-01-08 0.099282 0.103 0.092148 0.092982 1695.8万 -6.35%
2022-01-07 0.114 0.114 0.096166 0.099295 2750.54万 -12.9%
2022-01-06 0.1189 0.1196 0.1127 0.1141 1552.03万 -4.04%
2022-01-05 0.1249 0.1252 0.1146 0.1187 1757.59万 -4.96%
2022-01-04 0.13 0.1307 0.121 0.1249 2441.51万 -3.92%
2022-01-03 0.1311 0.1329 0.1286 0.1301 1688.22万 -0.76%
2022-01-02 0.1289 0.1393 0.1242 0.1313 3292万 1.86%
2022-01-01 0.1316 0.1327 0.123 0.1287 2524.8万 -2.2%

回顶部