mdt币今日最新价格 实时

$ 0.04624541 涨幅：-4.33%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.3924 / $0.053975
L：¥0.3682 / $0.050651

2018年最高价格/最低价格

H：¥5.68 / $0.78 (2018-01-07)
L：¥0.01 / $0 (2018-12-18)

历史最高/最低价格

H：¥1.22 / $0.168053
L：¥0.0126 / $0.00173261

量数币交易平台推荐

欧易OKX 币安Binance
mdt走势图加载中...
  • mdt币历史价格表
  • mdt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0024434038 0.0024560958 0.0023473408 0.0023473408 21.43万 -3.93%
2018-12-29 0.0023368581 0.002471065 0.0022814702 0.0024434038 22.23万 4.56%
2018-12-28 0.0024702025 0.0024815013 0.0023017998 0.0023368581 22.66万 -5.4%
2018-12-27 0.0024178164 0.0025019223 0.0024059248 0.0024702025 23.4万 2.17%
2018-12-26 0.0026598376 0.0026661306 0.0023367008 0.0024178164 27.36万 -9.1%
2018-12-25 0.0025503582 0.0027065369 0.0025503582 0.0026598376 30.32万 4.29%
2018-12-24 0.0024291602 0.0026360986 0.0024291602 0.0025503582 27.62万 4.99%
2018-12-23 0.0023252439 0.0024291602 0.0022825543 0.0024291602 25.9万 4.47%
2018-12-22 0.0023314744 0.0026320747 0.002281144 0.0023252439 27.26万 -0.27%
2018-12-21 0.0021544486 0.0023496799 0.002133019 0.0023314744 27.84万 8.22%
2018-12-20 0.0018864128 0.002193314 0.0018676024 0.0021544486 29.09万 14.21%
2018-12-19 0.0017622443 0.0019492426 0.0017181231 0.0018864128 26.39万 7.05%
2018-12-18 0.0018810908 0.0018940984 0.0016090014 0.0017622443 24.93万 -6.32%
2018-12-17 0.0018764989 0.0019041521 0.0018657486 0.0018810908 15.32万 0.24%
2018-12-16 0.0020136659 0.0020136659 0.0018576195 0.0018764989 18.65万 -6.81%
2018-12-15 0.0020306871 0.0020371201 0.0020002021 0.0020136659 17.23万 -0.84%
2018-12-14 0.0021321784 0.0021342421 0.0020058941 0.0020306871 18.24万 -4.76%
2018-12-13 0.0020440424 0.0021493799 0.002026819 0.0021321784 15.72万 4.31%
2018-12-12 0.0021489684 0.0021537465 0.0020384513 0.0020440424 17.68万 -4.88%
2018-12-11 0.0022000012 0.0022259561 0.002127539 0.0021489684 19.67万 -2.32%
2018-12-10 0.0021890489 0.0022727893 0.002166666 0.0022000012 22.71万 0.5%
2018-12-09 0.0021895762 0.0022161635 0.0021349378 0.0021890489 19.85万 -0.02%
2018-12-08 0.0023116269 0.0023116269 0.0020529457 0.0021895762 26.21万 -5.28%
2018-12-07 0.0025016244 0.0026026844 0.0023003712 0.0023116269 32.55万 -7.59%
2018-12-06 0.0026371477 0.0026674669 0.0025016244 0.0025016244 22.61万 -5.14%
2018-12-05 0.0025548343 0.0026603827 0.0025350646 0.0026371477 22.37万 3.22%
2018-12-04 0.0026985058 0.0027185308 0.0025362798 0.0025548343 26.22万 -5.32%
2018-12-03 0.0027313514 0.0027844052 0.0026701327 0.0026985058 23.51万 -1.2%
2018-12-02 0.002592235 0.002783449 0.0025786722 0.0027313514 25.17万 5.37%
2018-12-01 0.0027245606 0.0027422803 0.0025542983 0.002592235 24.2万 -4.86%
2018-11-30 0.0026951692 0.0028669743 0.002591304 0.0027245606 25.34万 1.09%
2018-11-29 0.0024054821 0.0027179732 0.0024054821 0.0026951692 28.24万 12.04%
2018-11-28 0.0023042268 0.0024323292 0.0022882503 0.0024054821 24.24万 4.39%
2018-11-27 0.0023318362 0.005264713655 0.0022488077 0.0023042268 24.91万 -1.18%
2018-11-26 0.0023428722 0.005264713655 0.002040529 0.0023318362 23.46万 -0.47%
2018-11-25 0.0025646698 0.005264713655 0.002319331 0.0023428722 20.23万 -8.65%
2018-11-24 0.002583702168 0.005264713655 0.002431366812 0.0025646698 23.81万 -0.74%
2018-11-23 0.002571007372 0.005264713655 0.002571007372 0.002583702168 24.11万 0.49%
2018-11-22 0.002913362755 0.005264713655 0.002459980196 0.002571007372 27.83万 -11.75%
2018-11-21 0.003235628331 0.005264713655 0.00274147026 0.002913362755 32.83万 -9.96%
2018-11-20 0.004337809217 0.005264713655 0.003150986834 0.003235628331 36.73万 -25.41%
2018-11-16 0.004600836203 0.005264713655 0.004223217889 0.004266675388 39.85万 -7.26%
2018-11-15 0.005296315643 0.005304155403 0.004560326659 0.004600836203 43.36万 -13.13%
2018-11-14 0.005249671996 0.005452575411 0.005181432212 0.005296315643 39.48万 0.89%
2018-11-13 0.005655886527 0.005689823783 0.005210886929 0.005249671996 44.91万 -7.18%
2018-01-07 0.5803864164 0.7806690635 0.5403227554 0.72093233 2140.33万 24.22%
2018-01-06 0.5677379654 0.6055754832 0.5147798116 0.5805382023 929.74万 2.25%
2018-01-05 0.5005688705 0.717347577 0.4813086923 0.567661522 610.57万 13.4%
2018-01-04 0.420789143 0.5510253551 0.4009628857 0.5011199895 588.11万 19.09%
2018-01-03 0.2809738847 0.4088517669 0.2727345099 0.4088011327 2089.39万 45.49%

回顶部