mdt币今日最新价格 实时

$ 0.04624541 涨幅：-4.33%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.3924 / $0.053975
L：¥0.3682 / $0.050651

2021年最高价格/最低价格

H：¥1.28 / $0.18 (2021-12-27)
L：¥0.12 / $0.02 (2021-01-13)

历史最高/最低价格

H：¥1.22 / $0.168053
L：¥0.0126 / $0.00173261

量数币交易平台推荐

欧易OKX 币安Binance
mdt走势图加载中...
  • mdt币历史价格表
  • mdt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.1194 0.1401 0.1127 0.1236 7179.83万 3.52%
2021-12-29 0.1321 0.1339 0.1186 0.1192 3483.12万 -9.77%
2021-12-28 0.1383 0.1442 0.1317 0.1321 4928.7万 -4.48%
2021-12-27 0.1282 0.1761 0.1282 0.1383 2.6亿 7.88%
2021-12-26 0.1067 0.1404 0.1032 0.1281 1.7亿 20.06%
2021-12-25 0.099178 0.1097 0.09583 0.1066 5137.87万 7.48%
2021-12-24 0.095116 0.099252 0.090693 0.099252 2763.23万 4.35%
2021-12-23 0.09832 0.1076 0.094435 0.095098 3980.82万 -3.28%
2021-12-22 0.086332 0.1126 0.085828 0.098478 7708.33万 14.07%
2021-12-21 0.090448 0.096314 0.084534 0.086193 2313.36万 -4.7%
2021-12-20 0.096521 0.099105 0.090448 0.090527 2136.24万 -6.21%
2021-12-19 0.093019 0.1022 0.089041 0.096409 4427.02万 3.64%
2021-12-18 0.090698 0.1144 0.086792 0.092464 1.3亿 1.95%
2021-12-17 0.070459 0.09751 0.069579 0.090852 6961.89万 28.94%
2021-12-16 0.07849 0.08093 0.070458 0.07048 2444.12万 -10.21%
2021-12-15 0.082492 0.09196 0.07806 0.078537 3573.36万 -4.79%
2021-12-14 0.099304 0.099968 0.082343 0.082583 3885.02万 -16.84%
2021-12-13 0.1134 0.1216 0.098214 0.09945 7006.31万 -12.3%
2021-12-12 0.099669 0.155 0.082027 0.1133 1.9亿 13.68%
2021-12-11 0.094929 0.124 0.08238 0.099985 1.1亿 5.33%
2021-12-10 0.060045 0.1184 0.05876 0.094533 2.3亿 57.44%
2021-12-09 0.065544 0.065886 0.058136 0.060042 838.19万 -8.39%
2021-12-08 0.059215 0.068642 0.058664 0.065738 1522.3万 11.02%
2021-12-07 0.068866 0.075936 0.055438 0.059335 2310.83万 -13.84%
2021-12-06 0.074266 0.094873 0.065195 0.069011 1.0亿 -7.08%
2021-12-05 0.070054 0.086572 0.052738 0.074327 9127.16万 6.1%
2021-12-04 0.061275 0.075547 0.059459 0.070321 1577.66万 14.76%
2021-12-03 0.070124 0.07195 0.060216 0.061243 867.28万 -12.66%
2021-12-02 0.057982 0.073283 0.057413 0.06997 1707.87万 20.68%
2021-12-01 0.058017 0.060089 0.056263 0.057808 371.84万 -0.36%
2021-11-30 0.057533 0.064643 0.056659 0.058013 1062.05万 0.83%
2021-11-29 0.057121 0.059785 0.054891 0.057449 386.79万 0.57%
2021-11-28 0.055284 0.059592 0.055049 0.057154 485.23万 3.38%
2021-11-27 0.061032 0.061859 0.051919 0.055252 488.35万 -9.47%
2021-11-26 0.063879 0.065437 0.058863 0.060983 505.44万 -4.53%
2021-11-25 0.063602 0.06988 0.061878 0.063884 910万 0.44%
2021-11-24 0.059924 0.067748 0.055627 0.063602 1146.58万 6.14%
2021-11-23 0.068135 0.069113 0.057655 0.059898 999.43万 -12.09%
2021-11-22 0.057991 0.076787 0.057391 0.068354 6632.78万 17.87%
2021-11-21 0.05304 0.061955 0.051675 0.058587 2207.5万 10.46%
2021-11-20 0.052002 0.054363 0.048953 0.053116 437.07万 2.14%
2021-11-19 0.054564 0.058405 0.051866 0.052134 1335.58万 -4.45%
2021-11-18 0.053124 0.057063 0.050361 0.054656 1087.26万 2.88%
2021-11-17 0.050195 0.057463 0.04772 0.053181 1833.62万 5.95%
2021-11-16 0.049507 0.052268 0.048383 0.050111 558.35万 1.22%
2021-11-15 0.047227 0.054053 0.046155 0.049558 1983.53万 4.94%
2021-11-14 0.044923 0.049908 0.04414 0.04722 295.43万 5.11%
2021-11-13 0.046396 0.046862 0.044651 0.044921 227.18万 -3.18%
2021-11-12 0.049116 0.051249 0.043309 0.046403 367.38万 -5.52%
2021-11-11 0.048482 0.049474 0.047542 0.049118 228.56万 1.31%
2021-11-10 0.050076 0.050894 0.047755 0.048592 364.59万 -2.96%
2021-11-09 0.050325 0.052676 0.048587 0.050077 456.22万 -0.49%
2021-11-08 0.05066 0.053993 0.049565 0.050325 288.81万 -0.66%
2021-11-07 0.048449 0.052709 0.047362 0.050701 389.05万 4.65%
2021-11-06 0.050247 0.051644 0.048118 0.048452 423.97万 -3.57%
2021-11-05 0.050247 0.052948 0.049237 0.050135 353.75万 -0.22%
2021-11-04 0.052945 0.057708 0.048834 0.050247 961.62万 -5.1%
2021-11-03 0.048017 0.054051 0.046986 0.052917 687.19万 10.2%
2021-11-02 0.046294 0.051921 0.045419 0.048162 1456.11万 4.04%
2021-11-01 0.042381 0.04732 0.042317 0.046374 515.94万 9.42%
2021-10-31 0.044373 0.044905 0.04168 0.042386 213.81万 -4.48%
2021-10-30 0.040738 0.045462 0.040525 0.044345 561.9万 8.85%
2021-10-29 0.039888 0.041761 0.038079 0.040801 210.1万 2.29%
2021-10-28 0.044061 0.044386 0.039058 0.039848 242.68万 -9.56%
2021-10-27 0.04521 0.045627 0.043262 0.043994 297.68万 -2.69%
2021-10-26 0.04339 0.045686 0.041956 0.0452 384.34万 4.17%
2021-10-25 0.046902 0.047148 0.042975 0.043393 454.49万 -7.48%
2021-10-24 0.045331 0.048586 0.044948 0.047012 235.98万 3.71%
2021-10-23 0.045634 0.047901 0.045307 0.045307 203.44万 -0.72%
2021-10-22 0.048288 0.051 0.04517 0.045416 580.49万 -5.95%
2021-10-21 0.045202 0.051848 0.044 0.048319 1550.58万 6.9%
2021-10-20 0.045176 0.046225 0.043793 0.045171 285.46万 -0.01%
2021-10-19 0.048736 0.05196 0.044305 0.045116 1057.63万 -7.43%
2021-10-18 0.044513 0.048736 0.043061 0.048462 597.82万 8.87%
2021-10-17 0.042545 0.049104 0.042059 0.044607 1711.94万 4.85%
2021-10-16 0.041389 0.042551 0.039897 0.042437 344.64万 2.53%
2021-10-15 0.040451 0.042761 0.040094 0.041391 281.2万 2.32%
2021-10-14 0.04067 0.041674 0.039245 0.040471 391.77万 -0.49%
2021-10-13 0.044796 0.044796 0.03908 0.040676 473.8万 -9.2%
2021-10-12 0.046556 0.046743 0.044304 0.044782 954.87万 -3.81%
2021-10-11 0.045451 0.045451 0.042822 0.042986 278.94万 -5.42%
2021-10-10 0.045451 0.045451 0.044113 0.044236 424.31万 -2.67%
2021-10-09 0.04355 0.047732 0.043169 0.045174 975.49万 3.73%
2021-10-08 0.049071 0.051057 0.043147 0.043388 1477.74万 -11.58%
2021-10-07 0.044117 0.060201 0.042185 0.049238 6992.7万 11.61%
2021-10-06 0.037621 0.052517 0.036987 0.044023 3166.49万 17.02%
2021-10-05 0.039116 0.039706 0.037033 0.037625 161.75万 -3.81%
2021-10-04 0.039728 0.039906 0.037771 0.039112 397.2万 -1.55%
2021-10-03 0.038598 0.041377 0.037602 0.039782 557.08万 3.07%
2021-10-02 0.039324 0.039361 0.036818 0.038679 544.53万 -1.64%
2021-10-01 0.034192 0.042878 0.033314 0.039066 2752.02万 14.25%
2021-09-30 0.03519 0.03591 0.033586 0.034247 479.83万 -2.68%
2021-09-29 0.035066 0.036059 0.033442 0.035137 508.79万 0.2%
2021-09-28 0.03611 0.038129 0.034278 0.035062 568.06万 -2.9%
2021-09-27 0.036529 0.037184 0.031844 0.036134 343万 -1.08%
2021-09-26 0.032087 0.037428 0.032081 0.036583 532.26万 14.01%
2021-09-25 0.035979 0.038338 0.031067 0.032089 448.83万 -10.81%
2021-09-24 0.034583 0.037614 0.034054 0.035976 586.89万 4.03%
2021-09-23 0.033399 0.034777 0.03047 0.034585 248.26万 3.55%
2021-09-22 0.03369 0.034371 0.030766 0.0334 275.3万 -0.86%
2021-09-21 0.041789 0.043917 0.031954 0.033689 573.4万 -19.38%
2021-09-20 0.04086 0.042017 0.038623 0.041786 251.39万 2.27%
2021-09-19 0.03882 0.040992 0.038032 0.040741 173.47万 4.95%
2021-09-18 0.041589 0.04183 0.03831 0.038819 202.65万 -6.66%
2021-09-17 0.041048 0.043096 0.039371 0.041674 365.15万 1.53%
2021-09-16 0.039498 0.041618 0.038577 0.041043 263.56万 3.91%
2021-09-15 0.036978 0.040473 0.036663 0.039532 119.73万 6.91%
2021-09-14 0.040049 0.040629 0.035997 0.036984 209.95万 -7.65%
2021-09-13 0.040855 0.041037 0.038891 0.040194 167.74万 -1.62%
2021-09-12 0.037767 0.044614 0.037155 0.040874 778.23万 8.23%
2021-09-11 0.041372 0.041859 0.036258 0.037782 263.04万 -8.68%
2021-09-10 0.039715 0.041855 0.03819 0.041351 336.23万 4.12%
2021-09-09 0.040429 0.043176 0.035579 0.039603 343.72万 -2.04%
2021-09-08 0.050922 0.053068 0.03527 0.040492 547.55万 -20.48%
2021-09-07 0.050033 0.053092 0.047575 0.051085 502.64万 2.1%
2021-09-06 0.046386 0.053028 0.045603 0.050016 613.15万 7.83%
2021-09-05 0.04617 0.047864 0.044799 0.046399 593.85万 0.5%
2021-09-04 0.047746 0.048228 0.044605 0.046154 493.47万 -3.33%
2021-09-03 0.045001 0.047934 0.044724 0.047745 306.97万 6.1%
2021-09-02 0.045544 0.045824 0.043784 0.045008 212.42万 -1.18%
2021-09-01 0.048213 0.049772 0.045205 0.045544 353.62万 -5.54%
2021-08-31 0.05001 0.056053 0.046897 0.048212 1445.33万 -3.6%
2021-08-30 0.044567 0.05254 0.042821 0.049974 1223.48万 12.13%
2021-08-29 0.043276 0.044982 0.042319 0.044562 198.64万 2.97%
2021-08-28 0.042759 0.044039 0.040032 0.043276 279.59万 1.21%
2021-08-27 0.043402 0.047395 0.041951 0.042739 559.88万 -1.53%
2021-08-26 0.041291 0.043724 0.038747 0.043398 280.52万 5.1%
2021-08-25 0.041406 0.044141 0.040501 0.041265 284.59万 -0.34%
2021-08-24 0.040757 0.043381 0.039782 0.041405 281.18万 1.59%
2021-08-23 0.042612 0.043135 0.040459 0.040787 312.07万 -4.28%
2021-08-22 0.044329 0.044655 0.041901 0.042616 245.16万 -3.86%
2021-08-21 0.041663 0.046266 0.040258 0.044387 454.33万 6.54%
2021-08-20 0.042407 0.042643 0.038939 0.041611 275.62万 -1.88%
2021-08-19 0.044014 0.044417 0.038975 0.042467 352.84万 -3.51%
2021-08-18 0.042319 0.048328 0.041627 0.044014 1151.72万 4.01%
2021-08-17 0.039703 0.04468 0.039126 0.042407 799.06万 6.81%
2021-08-16 0.03647 0.043787 0.035484 0.03975 1042.21万 8.99%
2021-08-15 0.03663 0.039023 0.035035 0.036304 519.85万 -0.89%
2021-08-14 0.031505 0.039114 0.030734 0.036622 788.84万 16.24%
2021-08-13 0.033311 0.034207 0.031122 0.031284 239.98万 -6.09%
2021-08-12 0.029787 0.03384 0.02947 0.033313 298.3万 11.84%
2021-08-11 0.029601 0.032557 0.029328 0.029911 323.53万 1.05%
2021-08-10 0.028537 0.02962 0.026716 0.029619 189.88万 3.79%
2021-08-09 0.03019 0.030846 0.028496 0.028521 254.85万 -5.53%
2021-08-08 0.029569 0.031624 0.029 0.030043 181.41万 1.6%
2021-08-07 0.02741 0.029962 0.027118 0.029573 209.92万 7.89%
2021-08-06 0.026028 0.027924 0.025854 0.027342 266.33万 5.05%
2021-08-05 0.02599 0.026193 0.024468 0.02603 156.17万 0.15%
2021-08-04 0.028019 0.028443 0.025357 0.02599 232.43万 -7.24%
2021-08-03 0.026618 0.028794 0.025881 0.028017 302.62万 5.26%
2021-08-02 0.025978 0.027981 0.025571 0.026606 175.44万 2.42%
2021-08-01 0.024223 0.027513 0.024146 0.025977 371.55万 7.24%
2021-07-31 0.024913 0.025499 0.023801 0.024217 219.39万 -2.79%
2021-07-30 0.025431 0.027095 0.02416 0.024906 353.85万 -2.06%
2021-07-29 0.02384 0.026558 0.023264 0.025462 275.85万 6.8%
2021-07-28 0.024556 0.024829 0.022652 0.023846 130.29万 -2.89%
2021-07-27 0.022784 0.025181 0.022552 0.024553 177.17万 7.76%
2021-07-26 0.022443 0.023854 0.022415 0.022845 122.72万 1.79%
2021-07-25 0.021906 0.022691 0.021017 0.022448 127.45万 2.47%
2021-07-24 0.020796 0.021956 0.020645 0.02194 82.65万 5.5%
2021-07-23 0.020166 0.0208 0.019859 0.020766 126.8万 2.98%
2021-07-22 0.018464 0.020323 0.017885 0.020167 132.94万 9.22%
2021-07-21 0.019706 0.019979 0.017909 0.018428 110.22万 -6.49%
2021-07-20 0.021486 0.021902 0.019368 0.01969 100.91万 -8.36%
2021-07-19 0.021147 0.0223 0.020932 0.021491 156.42万 1.63%
2021-07-18 0.023737 0.023909 0.021045 0.02117 249.13万 -10.81%
2021-07-17 0.02221 0.025503 0.020947 0.023763 1056.7万 6.99%
2021-07-16 0.022548 0.023118 0.021487 0.022208 111.17万 -1.51%
2021-07-15 0.022716 0.022957 0.021042 0.022541 96.85万 -0.77%
2021-07-14 0.023334 0.023341 0.022455 0.022721 98.59万 -2.63%
2021-07-13 0.024217 0.024578 0.023294 0.023341 154.73万 -3.62%
2021-07-12 0.023663 0.024651 0.022787 0.024273 110.15万 2.58%
2021-07-11 0.023986 0.024484 0.023498 0.023661 72.07万 -1.35%
2021-07-10 0.023511 0.024074 0.022845 0.024011 65.25万 2.13%
2021-07-09 0.025708 0.026886 0.023072 0.023496 240.95万 -8.6%
2021-07-08 0.02496 0.026726 0.024745 0.025744 155.95万 3.14%
2021-07-07 0.023839 0.0258 0.023588 0.025007 213.65万 4.9%
2021-07-06 0.026122 0.026284 0.023509 0.023807 145.68万 -8.86%
2021-07-05 0.02414 0.026418 0.023558 0.026094 246.12万 8.09%
2021-07-04 0.023187 0.02523 0.02253 0.024122 312.89万 4.03%
2021-07-03 0.02341 0.024014 0.022119 0.023187 188.74万 -0.95%
2021-07-02 0.024487 0.025626 0.022728 0.023392 312.4万 -4.47%
2021-07-01 0.025392 0.026876 0.024103 0.024489 638.69万 -3.56%
2021-06-30 0.024404 0.025752 0.022949 0.025383 468.95万 4.01%
2021-06-29 0.021388 0.024424 0.020429 0.02426 275.84万 13.43%
2021-06-28 0.02097 0.022427 0.0202 0.021393 341.06万 2.02%
2021-06-27 0.022338 0.022816 0.019904 0.02097 359.11万 -6.12%
2021-06-26 0.024083 0.026479 0.022066 0.022365 388.2万 -7.13%
2021-06-25 0.024617 0.025276 0.023052 0.024081 215.27万 -2.18%
2021-06-24 0.022004 0.026259 0.020821 0.024669 530.64万 12.11%
2021-06-23 0.026176 0.026434 0.018295 0.022022 441.71万 -15.87%
2021-06-22 0.030133 0.031374 0.02512 0.026268 544.23万 -12.83%
2021-06-21 0.034291 0.034309 0.028179 0.030199 507.89万 -11.93%
2021-06-20 0.034041 0.035356 0.032611 0.034309 658.11万 0.79%
2021-06-19 0.042631 0.042729 0.033974 0.034004 1107.53万 -20.24%
2021-06-18 0.033057 0.044729 0.032881 0.042686 6378.06万 29.13%
2021-06-17 0.036489 0.039675 0.032618 0.03304 992.14万 -9.45%
2021-06-16 0.033774 0.037977 0.031865 0.036489 961.15万 8.04%
2021-06-15 0.029456 0.034434 0.02941 0.033818 373.62万 14.81%
2021-06-14 0.031559 0.032494 0.028998 0.029438 208.48万 -6.72%
2021-06-13 0.035025 0.03535 0.028672 0.031548 580.98万 -9.93%
2021-06-12 0.038519 0.040509 0.034955 0.035015 702.46万 -9.1%
2021-06-11 0.038069 0.041957 0.034105 0.038442 1474.47万 0.98%
2021-06-10 0.028365 0.03879 0.028245 0.038076 1120.16万 34.24%
2021-06-09 0.035575 0.035651 0.027072 0.028354 299.73万 -20.3%
2021-06-08 0.036028 0.041582 0.03451 0.03557 1377.63万 -1.27%
2021-06-07 0.031749 0.037665 0.030169 0.036306 753.95万 14.35%
2021-06-06 0.033181 0.034712 0.031109 0.031749 213.93万 -4.32%
2021-06-05 0.03484 0.036848 0.03089 0.033226 642.43万 -4.63%
2021-06-04 0.034895 0.037033 0.033799 0.034845 575万 -0.14%
2021-06-03 0.033317 0.035604 0.032414 0.034881 214.46万 4.69%
2021-06-02 0.034671 0.035137 0.032348 0.033284 225.4万 -4%
2021-06-01 0.030714 0.034887 0.030481 0.034849 263.53万 13.46%
2021-05-31 0.029082 0.032297 0.028621 0.030701 161.56万 5.57%
2021-05-30 0.032986 0.033002 0.028934 0.029098 157.37万 -11.79%
2021-05-29 0.038602 0.038602 0.030643 0.032991 257.13万 -14.54%
2021-05-28 0.035341 0.039141 0.034864 0.038533 369.12万 9.03%
2021-05-27 0.033963 0.038301 0.033563 0.035505 355.72万 4.54%
2021-05-26 0.031431 0.036513 0.030405 0.034064 1126.29万 8.38%
2021-05-25 0.025943 0.032933 0.022831 0.031518 425.06万 21.49%
2021-05-24 0.035538 0.035717 0.022846 0.026268 517.83万 -26.08%
2021-05-23 0.035962 0.037589 0.030098 0.035558 632.61万 -1.12%
2021-05-22 0.041417 0.051698 0.035428 0.035903 2350.07万 -13.31%
2021-05-21 0.038794 0.045565 0.034243 0.041347 826.21万 6.58%
2021-05-20 0.050754 0.054368 0.028689 0.038913 722.66万 -23.33%
2021-05-19 0.049485 0.055147 0.04825 0.050776 432.25万 2.61%
2021-05-18 0.057295 0.05749 0.047656 0.049398 539.25万 -13.78%
2021-05-17 0.058909 0.061809 0.054663 0.057247 598.77万 -2.82%
2021-05-16 0.06233 0.062706 0.056642 0.058899 613.36万 -5.5%
2021-05-15 0.056368 0.063984 0.05237 0.062208 1044.21万 10.36%
2021-05-14 0.066164 0.066489 0.053392 0.056389 1168.63万 -14.77%
2021-05-13 0.069244 0.072002 0.066125 0.066172 644.77万 -4.44%
2021-05-12 0.074723 0.074907 0.063461 0.06918 1603.87万 -7.42%
2021-05-11 0.075799 0.080041 0.072625 0.074727 2996.21万 -1.41%
2021-05-10 0.07362 0.095385 0.072877 0.075763 1.4亿 2.91%
2021-05-09 0.071755 0.078843 0.066199 0.073565 2881.16万 2.52%
2021-05-08 0.069524 0.072559 0.065388 0.071942 1272.43万 3.48%
2021-05-07 0.073432 0.074028 0.06927 0.069452 982.16万 -5.42%
2021-05-06 0.066654 0.073905 0.064847 0.073439 1522.79万 10.18%
2021-05-05 0.077446 0.085966 0.065092 0.066522 3911.83万 -14.11%
2021-05-04 0.068749 0.07888 0.068628 0.077295 2457.85万 12.43%
2021-05-03 0.070653 0.074697 0.06622 0.068714 1383.36万 -2.74%
2021-05-02 0.066921 0.07366 0.06602 0.070608 2064.97万 5.51%
2021-05-01 0.062287 0.068117 0.058447 0.066882 1270.17万 7.38%
2021-04-30 0.06273 0.065478 0.060746 0.062256 1170.29万 -0.76%
2021-04-29 0.064927 0.067966 0.059939 0.062678 1164.88万 -3.46%
2021-04-28 0.061484 0.06734 0.05866 0.064876 1468.64万 5.52%
2021-04-27 0.057404 0.063505 0.048107 0.061507 1815.97万 7.15%
2021-04-26 0.0537 0.059662 0.048575 0.057616 1313.55万 7.29%
2021-04-25 0.05196 0.058081 0.050568 0.053527 1047.25万 3.02%
2021-04-24 0.067157 0.070909 0.048293 0.052116 1910.67万 -22.4%
2021-04-23 0.068665 0.076955 0.061769 0.067193 1866.19万 -2.14%
2021-04-22 0.068656 0.070903 0.063339 0.068694 1112.25万 0.06%
2021-04-21 0.066944 0.072008 0.061276 0.068702 1284.64万 2.63%
2021-04-20 0.071297 0.083588 0.066698 0.066698 2068.84万 -6.45%
2021-04-19 0.085003 0.086877 0.065549 0.071283 1756.88万 -16.14%
2021-04-18 0.084331 0.089603 0.083693 0.085039 2297.64万 0.84%
2021-04-17 0.092047 0.1034 0.08173 0.084304 3956.47万 -8.41%
2021-04-16 0.085874 0.099581 0.08436 0.092062 3209.08万 7.21%
2021-04-15 0.093559 0.09368 0.083899 0.085952 2855.6万 -8.13%
2021-04-14 0.098656 0.1003 0.089781 0.093543 2840.68万 -5.18%
2021-04-13 0.1087 0.1095 0.095475 0.098624 4517.3万 -9.27%
2021-04-12 0.1175 0.1198 0.1029 0.1086 9504.1万 -7.57%
2021-04-11 0.1039 0.1423 0.096774 0.1175 2.9亿 13.09%
2021-04-10 0.084696 0.1186 0.083624 0.1038 1.2亿 22.56%
2021-04-09 0.077651 0.086168 0.075789 0.084728 1772.25万 9.11%
2021-04-08 0.087617 0.089644 0.073104 0.077412 1820.01万 -11.65%
2021-04-07 0.096847 0.097738 0.083706 0.087697 2659.94万 -9.45%
2021-04-06 0.083569 0.107 0.082919 0.096639 6496.71万 15.64%
2021-04-05 0.079523 0.088554 0.075234 0.083594 3256.84万 5.12%
2021-04-04 0.082613 0.082808 0.078705 0.07958 1585万 -3.67%
2021-04-03 0.08688 0.087238 0.079514 0.082589 2227.38万 -4.94%
2021-04-02 0.081321 0.09256 0.079387 0.086894 3693.25万 6.85%
2021-04-01 0.081177 0.083812 0.076989 0.081458 1982.14万 0.35%
2021-03-31 0.082264 0.087969 0.080907 0.081166 2238.92万 -1.33%
2021-03-30 0.080029 0.084635 0.077017 0.082417 2110.6万 2.98%
2021-03-29 0.082259 0.082887 0.078606 0.080118 2043.33万 -2.6%
2021-03-28 0.084885 0.086335 0.078286 0.082297 3314.49万 -3.05%
2021-03-27 0.076744 0.096346 0.074687 0.085212 5982.83万 11.03%
2021-03-26 0.090624 0.091439 0.072448 0.076638 2669.44万 -15.43%
2021-03-25 0.092726 0.098803 0.087406 0.090993 3358.08万 -1.87%
2021-03-24 0.09902 0.1009 0.083274 0.093224 3250.24万 -5.85%
2021-03-23 0.089873 0.1124 0.087339 0.099487 5610.5万 10.7%
2021-03-22 0.092186 0.092955 0.084239 0.090006 1959.77万 -2.36%
2021-03-21 0.099852 0.1043 0.090475 0.092238 5480.97万 -7.63%
2021-03-20 0.1047 0.1084 0.092433 0.099988 6286.64万 -4.5%
2021-03-19 0.083351 0.123 0.082168 0.1056 2.5亿 26.69%
2021-03-18 0.077626 0.087186 0.069024 0.083596 4030.89万 7.69%
2021-03-17 0.080566 0.086343 0.072781 0.077177 2681.32万 -4.21%
2021-03-16 0.08231 0.092431 0.075028 0.080399 5348.02万 -2.32%
2021-03-15 0.073131 0.092753 0.070323 0.082399 5494.72万 12.67%
2021-03-14 0.083114 0.088219 0.066727 0.073258 8673.2万 -11.86%
2021-03-13 0.051161 0.090658 0.051031 0.083835 8943.76万 63.87%
2021-03-12 0.051929 0.053085 0.049031 0.051069 473.98万 -1.66%
2021-03-11 0.052623 0.054004 0.049784 0.051892 561.89万 -1.39%
2021-03-10 0.050115 0.053645 0.048399 0.052517 739.92万 4.79%
2021-03-09 0.045356 0.052427 0.044477 0.05007 957.87万 10.39%
2021-03-08 0.0442 0.048353 0.043907 0.045394 850.49万 2.7%
2021-03-07 0.043841 0.045872 0.042477 0.044236 897.57万 0.9%
2021-03-06 0.044935 0.045633 0.040332 0.043756 402.16万 -2.62%
2021-03-05 0.045051 0.046663 0.042999 0.044875 748.61万 -0.39%
2021-03-04 0.043048 0.051712 0.040187 0.045051 1929.15万 4.65%
2021-03-03 0.044546 0.044758 0.042607 0.043047 292.11万 -3.37%
2021-03-02 0.041985 0.045049 0.041619 0.044704 392.16万 6.48%
2021-03-01 0.043549 0.045694 0.040966 0.041976 498.09万 -3.61%
2021-02-28 0.043505 0.044669 0.041423 0.043527 363.47万 0.05%
2021-02-27 0.046264 0.046297 0.037747 0.043524 210万 -5.92%
2021-02-26 0.04247 0.047492 0.041009 0.046293 282.02万 9%
2021-02-25 0.04316 0.046337 0.038369 0.042479 378.55万 -1.58%
2021-02-24 0.050657 0.054255 0.03581 0.042941 510.92万 -15.23%
2021-02-23 0.052738 0.061411 0.046702 0.050659 513.97万 -3.94%
2021-02-22 0.055078 0.056082 0.051162 0.052678 344.28万 -4.36%
2021-02-21 0.05429 0.059456 0.054078 0.055006 412.73万 1.32%
2021-02-20 0.050985 0.058727 0.048893 0.054235 1203.62万 6.37%
2021-02-19 0.045212 0.052505 0.044896 0.050985 742.77万 12.77%
2021-02-18 0.046713 0.047026 0.041789 0.045202 171.71万 -3.23%
2021-02-17 0.048002 0.050661 0.046478 0.046715 392.98万 -2.68%
2021-02-16 0.050219 0.051746 0.042969 0.048064 675.71万 -4.29%
2021-02-15 0.054567 0.056325 0.049195 0.049914 422.83万 -8.53%
2021-02-14 0.051375 0.055649 0.050971 0.054436 713.74万 5.96%
2021-02-13 0.054214 0.055921 0.049835 0.051629 961.28万 -4.77%
2021-02-12 0.05227 0.05753 0.051354 0.054225 1864.1万 3.74%
2021-02-11 0.053697 0.06361 0.049986 0.052242 3609.33万 -2.71%
2021-02-10 0.04274 0.055324 0.039854 0.053842 3303.86万 25.98%
2021-02-09 0.033411 0.045543 0.032289 0.042418 3135.37万 26.96%
2021-02-08 0.032084 0.035087 0.031044 0.033405 231.16万 4.12%
2021-02-07 0.032178 0.034519 0.031063 0.032084 730.29万 -0.29%
2021-02-06 0.026741 0.032439 0.026429 0.032178 690.17万 20.33%
2021-02-05 0.027905 0.028354 0.026026 0.026666 313.14万 -4.44%
2021-02-04 0.032842 0.032914 0.025006 0.028061 823.48万 -14.56%
2021-02-03 0.025027 0.033798 0.024636 0.032914 619.57万 31.51%
2021-02-02 0.022135 0.02543 0.022024 0.025031 379.29万 13.08%
2021-02-01 0.023635 0.023797 0.022032 0.022067 262.61万 -6.63%
2021-01-31 0.024154 0.024312 0.022227 0.023612 364.55万 -2.24%
2021-01-30 0.021424 0.025002 0.021424 0.023935 484.09万 11.72%
2021-01-29 0.019536 0.022086 0.018824 0.022086 190万 13.05%
2021-01-28 0.019931 0.021053 0.018688 0.019539 170.83万 -1.97%
2021-01-27 0.021251 0.021282 0.019473 0.019931 102.63万 -6.21%
2021-01-26 0.020979 0.022497 0.020344 0.021251 775.66万 1.3%
2021-01-25 0.02118 0.021492 0.020822 0.020979 91.2万 -0.95%
2021-01-24 0.020275 0.021254 0.019915 0.02118 144.08万 4.46%
2021-01-23 0.020757 0.022071 0.018376 0.0203 441.73万 -2.2%
2021-01-22 0.021109 0.024977 0.020391 0.020767 395.52万 -1.62%
2021-01-21 0.022881 0.023112 0.020948 0.021071 35.4万 -7.91%
2021-01-20 0.022553 0.023447 0.022134 0.022827 90.13万 1.21%
2021-01-19 0.022055 0.02346 0.021744 0.022629 143.73万 2.6%
2021-01-18 0.022837 0.023024 0.021005 0.022003 86.56万 -3.65%
2021-01-17 0.021509 0.023435 0.020631 0.022859 174.15万 6.28%
2021-01-16 0.021676 0.024996 0.020064 0.021533 341.14万 -0.66%
2021-01-15 0.018838 0.021804 0.018613 0.021614 125.24万 14.74%
2021-01-14 0.018277 0.019052 0.017768 0.018827 87.16万 3.01%
2021-01-13 0.017676 0.019497 0.016461 0.018277 70.71万 3.4%
2021-01-12 0.022528 0.022656 0.017364 0.017668 127.08万 -21.57%
2021-01-11 0.022668 0.025221 0.021899 0.022527 212.84万 -0.62%
2021-01-10 0.022737 0.023457 0.021617 0.022668 139.52万 -0.3%
2021-01-09 0.028084 0.028278 0.021424 0.022789 237.62万 -18.85%
2021-01-08 0.025828 0.028317 0.025369 0.02803 138.49万 8.53%
2021-01-07 0.02347 0.026383 0.023039 0.025827 152.14万 10.04%
2021-01-06 0.023135 0.025597 0.021658 0.023468 332.91万 1.44%
2021-01-05 0.024487 0.02502 0.020921 0.023184 145.53万 -5.32%
2021-01-04 0.024041 0.025698 0.021459 0.024487 221.65万 1.86%
2021-01-03 0.022193 0.024745 0.021824 0.024043 168.11万 8.34%
2021-01-02 0.021895 0.023268 0.021102 0.022216 134.59万 1.47%
2021-01-01 0.020187 0.021918 0.019408 0.021902 183.92万 8.5%

回顶部