mdt走势图加载中...
- mdt币历史价格表
- mdt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.060731 | 0.057741 |
2023-12-30 | 0.062241 | 0.057937 |
2023-12-29 | 0.064084 | 0.059531 |
2023-12-28 | 0.063843 | 0.056361 |
2023-12-27 | 0.060165 | 0.057799 |
2023-12-26 | 0.060695 | 0.05794 |
2023-12-25 | 0.062636 | 0.059468 |
2023-12-24 | 0.061644 | 0.05916 |
2023-12-23 | 0.060863 | 0.058477 |
2023-12-22 | 0.059478 | 0.057496 |
2023-12-21 | 0.060379 | 0.056245 |
2023-12-20 | 0.058237 | 0.053854 |
2023-12-19 | 0.057674 | 0.052068 |
2023-12-18 | 0.058452 | 0.056122 |
2023-12-17 | 0.05843 | 0.05599 |
2023-12-16 | 0.059361 | 0.056907 |
2023-12-15 | 0.060059 | 0.057275 |
2023-12-14 | 0.058968 | 0.056859 |
2023-12-13 | 0.060188 | 0.055413 |
2023-12-12 | 0.061775 | 0.056102 |
2023-12-11 | 0.061189 | 0.058299 |
2023-12-10 | 0.064422 | 0.060076 |
2023-12-09 | 0.061121 | 0.059467 |
2023-12-08 | 0.061424 | 0.057262 |
2023-12-07 | 0.060906 | 0.05734 |
2023-12-06 | 0.060223 | 0.057644 |
2023-12-05 | 0.063937 | 0.058836 |
2023-12-04 | 0.064377 | 0.061719 |
2023-12-03 | 0.064053 | 0.062274 |
2023-12-02 | 0.06512 | 0.06182 |
2023-12-01 | 0.066333 | 0.062446 |
2023-11-30 | 0.117 | 0.065235 |
2023-11-29 | 0.091746 | 0.075083 |
2023-11-28 | 0.078082 | 0.066889 |
2023-11-27 | 0.076569 | 0.066617 |
2023-11-26 | 0.072205 | 0.063598 |
2023-11-25 | 0.067182 | 0.051107 |
2023-11-24 | 0.051765 | 0.049765 |
2023-11-23 | 0.050743 | 0.045157 |
2023-11-22 | 0.051618 | 0.046972 |
2023-11-21 | 0.053464 | 0.048171 |
2023-11-20 | 0.049048 | 0.045493 |
2023-11-19 | 0.04712 | 0.044593 |
2023-11-18 | 0.04947 | 0.04485 |
2023-11-17 | 0.051539 | 0.047811 |
2023-11-16 | 0.048798 | 0.046168 |
2023-11-15 | 0.051775 | 0.047777 |
2023-11-14 | 0.052389 | 0.048931 |
2023-11-13 | 0.050569 | 0.046855 |
2023-11-12 | 0.050531 | 0.047304 |
2023-11-11 | 0.050242 | 0.045797 |
2023-11-10 | 0.050981 | 0.049307 |
2023-11-05 | 0.048184 | 0.045648 |
2023-11-04 | 0.046294 | 0.044426 |
2023-11-03 | 0.048951 | 0.045188 |
2023-11-02 | 0.046885 | 0.044735 |
2023-11-01 | 0.048981 | 0.045256 |
2023-10-31 | 0.047384 | 0.046057 |
2023-10-30 | 0.047893 | 0.046113 |
2023-10-29 | 0.047823 | 0.044984 |
2023-10-28 | 0.048751 | 0.041958 |
2023-10-27 | 0.045851 | 0.042061 |
2023-10-26 | 0.04501 | 0.042817 |
2023-10-25 | 0.045815 | 0.04082 |
2023-10-24 | 0.041264 | 0.040088 |
2023-10-23 | 0.041261 | 0.039625 |
2023-10-22 | 0.040865 | 0.039045 |
2023-10-21 | 0.039628 | 0.037622 |
2023-10-20 | 0.038439 | 0.0375 |
2023-10-19 | 0.03999 | 0.03812 |
2023-10-18 | 0.042253 | 0.039717 |
2023-10-17 | 0.042946 | 0.041405 |
2023-10-16 | 0.042337 | 0.041118 |
2023-10-15 | 0.041747 | 0.041054 |
2023-10-14 | 0.041539 | 0.040405 |
2023-10-12 | 0.042743 | 0.0407 |
2023-10-11 | 0.043305 | 0.041894 |
2023-10-10 | 0.045944 | 0.042763 |
2023-10-09 | 0.045226 | 0.043675 |
2023-10-08 | 0.046319 | 0.04538 |
2023-10-07 | 0.046179 | 0.044907 |
2023-10-06 | 0.047172 | 0.045636 |
2023-10-05 | 0.050089 | 0.045834 |
2023-10-04 | 0.049628 | 0.045546 |
2023-10-03 | 0.050175 | 0.047135 |
2023-10-02 | 0.049861 | 0.048219 |
2023-10-01 | 0.049184 | 0.045913 |
2023-09-30 | 0.048018 | 0.045572 |
2023-09-29 | 0.048196 | 0.045594 |
2023-09-28 | 0.04699 | 0.045027 |
2023-09-27 | 0.045621 | 0.04402 |
2023-09-26 | 0.045771 | 0.044464 |
2023-09-25 | 0.046078 | 0.043812 |
2023-09-24 | 0.045494 | 0.043734 |
2023-09-23 | 0.044956 | 0.044023 |
2023-09-22 | 0.047127 | 0.04367 |
2023-09-21 | 0.047364 | 0.045659 |
2023-09-20 | 0.046419 | 0.043346 |
2023-09-19 | 0.045238 | 0.042894 |
2023-09-18 | 0.046705 | 0.044558 |
2023-09-17 | 0.048221 | 0.045807 |
2023-09-16 | 0.047297 | 0.04352 |
2023-09-15 | 0.045497 | 0.043335 |
2023-09-14 | 0.045865 | 0.044503 |
2023-09-13 | 0.046654 | 0.043416 |
2023-09-12 | 0.047464 | 0.042805 |
2023-09-11 | 0.05095 | 0.047198 |
2023-09-10 | 0.054588 | 0.04922 |
2023-09-09 | 0.055168 | 0.046862 |
2023-09-08 | 0.047743 | 0.045192 |
2023-09-07 | 0.047145 | 0.045486 |
2023-09-06 | 0.04915 | 0.045444 |
2023-09-05 | 0.048665 | 0.044725 |
2023-09-04 | 0.054498 | 0.044895 |
2023-09-03 | 0.050729 | 0.040856 |
2023-09-02 | 0.042038 | 0.039276 |
2023-09-01 | 0.041816 | 0.038889 |
2023-08-31 | 0.040406 | 0.038701 |
2023-08-30 | 0.039009 | 0.036902 |
2023-08-29 | 0.039366 | 0.037738 |
2023-08-28 | 0.038288 | 0.037363 |
2023-08-27 | 0.038234 | 0.037428 |
2023-08-26 | 0.038666 | 0.037106 |
2023-08-25 | 0.038691 | 0.037692 |
2023-08-24 | 0.037766 | 0.035813 |
2023-08-22 | 0.038417 | 0.036793 |
2023-08-21 | 0.038639 | 0.037477 |
2023-08-20 | 0.038387 | 0.036803 |
2023-08-19 | 0.041727 | 0.035492 |
2023-08-18 | 0.042637 | 0.040394 |
2023-08-17 | 0.046257 | 0.041868 |
2023-08-16 | 0.046875 | 0.045585 |
2023-08-15 | 0.047067 | 0.045104 |
2023-08-03 | 0.047746 | 0.046634 |
2023-08-02 | 0.047261 | 0.045472 |
2023-08-01 | 0.047922 | 0.046305 |
2023-07-31 | 0.04832 | 0.047751 |
2023-07-30 | 0.048574 | 0.047819 |
2023-07-29 | 0.048673 | 0.047266 |
2023-07-28 | 0.048841 | 0.046539 |
2023-07-27 | 0.046773 | 0.045452 |
2023-07-26 | 0.046408 | 0.043204 |
2023-07-25 | 0.0539 | 0.043173 |
2023-07-24 | 0.05386 | 0.046412 |
2023-07-23 | 0.049497 | 0.047027 |
2023-07-22 | 0.048865 | 0.046809 |
2023-07-21 | 0.050136 | 0.047732 |
2023-07-20 | 0.050212 | 0.047629 |
2023-07-19 | 0.048929 | 0.046828 |
2023-07-18 | 0.049998 | 0.046655 |
2023-07-17 | 0.051234 | 0.049074 |
2023-07-16 | 0.0546 | 0.049651 |
2023-07-15 | 0.054086 | 0.051101 |
2023-07-14 | 0.051873 | 0.048648 |
2023-07-13 | 0.050862 | 0.048767 |
2023-07-11 | 0.053166 | 0.049094 |
2023-07-10 | 0.054486 | 0.051717 |
2023-07-09 | 0.054457 | 0.052109 |
2023-07-08 | 0.055895 | 0.050172 |
2023-07-07 | 0.055501 | 0.05169 |
2023-07-05 | 0.07874 | 0.056478 |
2023-07-04 | 0.06477 | 0.048559 |
2023-07-03 | 0.055046 | 0.047842 |
2023-07-02 | 0.053198 | 0.045581 |
2023-07-01 | 0.050664 | 0.044993 |
2023-06-30 | 0.05532 | 0.042074 |
2023-06-28 | 0.044256 | 0.04176 |
2023-06-26 | 0.043653 | 0.041394 |
2023-06-25 | 0.044281 | 0.041534 |
2023-06-22 | 0.040374 | 0.037335 |
2023-06-21 | 0.038803 | 0.036926 |
2023-06-20 | 0.04075 | 0.037664 |
2023-06-19 | 0.043127 | 0.037741 |
2023-06-18 | 0.038976 | 0.036546 |
2023-06-17 | 0.038043 | 0.035212 |
2023-06-16 | 0.038192 | 0.035199 |
2023-06-15 | 0.038769 | 0.037043 |
2023-06-14 | 0.04029 | 0.036664 |
2023-06-13 | 0.037877 | 0.035685 |
2023-06-12 | 0.038082 | 0.035251 |
2023-06-11 | 0.04389 | 0.033763 |
2023-06-10 | 0.046467 | 0.043137 |
2023-06-09 | 0.045312 | 0.040538 |
2023-06-08 | 0.046845 | 0.041911 |
2023-06-07 | 0.043215 | 0.040039 |
2023-06-06 | 0.050755 | 0.042982 |
2023-06-05 | 0.054406 | 0.050167 |
2023-06-04 | 0.060026 | 0.053544 |
2023-06-03 | 0.05879 | 0.052856 |
2023-06-02 | 0.05585 | 0.052561 |
2023-06-01 | 0.055956 | 0.051684 |
2023-05-31 | 0.053481 | 0.048703 |
2023-05-30 | 0.051734 | 0.047958 |
2023-05-29 | 0.050678 | 0.048021 |
2023-05-28 | 0.050772 | 0.047467 |
2023-05-27 | 0.051864 | 0.046249 |
2023-05-26 | 0.047728 | 0.043874 |
2023-05-25 | 0.051616 | 0.044558 |
2023-05-24 | 0.049943 | 0.043237 |
2023-05-23 | 0.043908 | 0.040912 |
2023-05-22 | 0.043934 | 0.041886 |
2023-05-21 | 0.046416 | 0.04226 |
2023-05-20 | 0.044445 | 0.040353 |
2023-05-19 | 0.043058 | 0.038529 |
2023-05-18 | 0.040623 | 0.038427 |
2023-05-17 | 0.041873 | 0.037533 |
2023-05-16 | 0.039332 | 0.037313 |
2023-05-15 | 0.041917 | 0.037735 |
2023-05-14 | 0.041506 | 0.034322 |
2023-05-13 | 0.035417 | 0.033405 |
2023-05-12 | 0.038411 | 0.034971 |
2023-05-11 | 0.037918 | 0.036356 |
2023-05-10 | 0.037472 | 0.03524 |
2023-05-08 | 0.041892 | 0.040327 |
2023-05-07 | 0.044018 | 0.040289 |
2023-05-06 | 0.044195 | 0.042694 |
2023-05-05 | 0.045706 | 0.043079 |
2023-05-04 | 0.046291 | 0.043261 |
2023-05-03 | 0.048625 | 0.0433 |
2023-05-02 | 0.047568 | 0.043521 |
2023-05-01 | 0.048582 | 0.046033 |
2023-04-30 | 0.049476 | 0.047393 |
2023-04-29 | 0.057937 | 0.046915 |
2023-04-28 | 0.048501 | 0.041241 |
2023-04-27 | 0.046182 | 0.042214 |
2023-04-26 | 0.045358 | 0.042146 |
2023-04-25 | 0.047794 | 0.044728 |
2023-04-24 | 0.052269 | 0.045826 |
2023-04-23 | 0.047224 | 0.044751 |
2023-04-22 | 0.048881 | 0.046537 |
2023-04-21 | 0.053131 | 0.048441 |
2023-04-20 | 0.056659 | 0.05236 |
2023-04-19 | 0.057835 | 0.055298 |
2023-04-18 | 0.058875 | 0.055783 |
2023-04-17 | 0.05986 | 0.057032 |
2023-04-16 | 0.059164 | 0.056854 |
2023-04-15 | 0.059466 | 0.057528 |
2023-04-14 | 0.058742 | 0.05651 |
2023-04-13 | 0.059841 | 0.056718 |
2023-04-12 | 0.061285 | 0.058679 |
2023-04-11 | 0.059363 | 0.058256 |
2023-04-10 | 0.05984 | 0.057908 |
2023-04-09 | 0.061776 | 0.058869 |
2023-04-08 | 0.062144 | 0.058468 |
2023-04-07 | 0.060953 | 0.058127 |
2023-04-06 | 0.061889 | 0.059581 |
2023-04-05 | 0.060901 | 0.059078 |
2023-04-04 | 0.062762 | 0.059672 |
2023-04-03 | 0.062542 | 0.060154 |
2023-04-02 | 0.064565 | 0.061607 |
2023-04-01 | 0.063831 | 0.061485 |
2023-03-31 | 0.065728 | 0.063034 |
2023-03-30 | 0.069429 | 0.060029 |
2023-03-29 | 0.061194 | 0.057755 |
2023-03-28 | 0.064345 | 0.058648 |
2023-03-27 | 0.06462 | 0.059479 |
2023-03-26 | 0.070388 | 0.061556 |
2023-03-25 | 0.065935 | 0.056603 |
2023-03-24 | 0.060979 | 0.057119 |
2023-03-23 | 0.063624 | 0.05948 |
2023-03-22 | 0.065938 | 0.06108 |
2023-03-21 | 0.069788 | 0.065085 |
2023-03-20 | 0.070293 | 0.066123 |
2023-03-19 | 0.075226 | 0.068191 |
2023-03-18 | 0.071453 | 0.065998 |
2023-03-17 | 0.069362 | 0.064223 |
2023-03-16 | 0.079678 | 0.068344 |
2023-03-15 | 0.076514 | 0.065946 |
2023-03-14 | 0.069744 | 0.056528 |
2023-03-13 | 0.063347 | 0.057518 |
2023-03-12 | 0.0725 | 0.059008 |
2023-03-11 | 0.077745 | 0.060658 |
2023-03-10 | 0.082233 | 0.068573 |
2023-03-09 | 0.079383 | 0.068319 |
2023-03-08 | 0.093328 | 0.073704 |
2023-03-07 | 0.082576 | 0.065125 |
2023-03-06 | 0.068078 | 0.060885 |
2023-03-05 | 0.070889 | 0.06062 |
2023-03-04 | 0.066541 | 0.05861 |
2023-03-03 | 0.072061 | 0.061977 |
2023-03-02 | 0.07463 | 0.061644 |
2023-03-01 | 0.064899 | 0.059112 |
2023-02-28 | 0.06301 | 0.059607 |
2023-02-27 | 0.063455 | 0.058299 |
2023-02-26 | 0.065093 | 0.057052 |
2023-02-25 | 0.069674 | 0.057707 |
2023-02-24 | 0.071097 | 0.054491 |
2023-02-23 | 0.06264 | 0.054706 |
2023-02-22 | 0.07283 | 0.060811 |
2023-02-21 | 0.081022 | 0.056342 |
2023-02-20 | 0.061238 | 0.050742 |
2023-02-19 | 0.055171 | 0.05186 |
2023-02-18 | 0.058432 | 0.049716 |
2023-02-17 | 0.067449 | 0.050548 |
2023-02-16 | 0.052783 | 0.049026 |
2023-02-15 | 0.050722 | 0.045414 |
2023-02-14 | 0.053125 | 0.044578 |
2023-02-13 | 0.057403 | 0.051575 |
2023-02-12 | 0.061551 | 0.045181 |
2023-02-11 | 0.053705 | 0.041965 |
2023-02-10 | 0.064196 | 0.049446 |
2023-02-09 | 0.070784 | 0.055152 |
2023-02-08 | 0.072462 | 0.058876 |
2023-02-07 | 0.077742 | 0.057051 |
2023-02-06 | 0.083364 | 0.035764 |
2023-02-05 | 0.039387 | 0.028712 |
2023-02-04 | 0.02944 | 0.027826 |
2023-02-03 | 0.029808 | 0.026877 |
2023-02-02 | 0.029934 | 0.027184 |
2023-02-01 | 0.030923 | 0.02661 |
2023-01-31 | 0.028714 | 0.026241 |
2023-01-30 | 0.027789 | 0.026174 |
2023-01-29 | 0.027979 | 0.026211 |
2023-01-28 | 0.027317 | 0.025717 |
2023-01-27 | 0.027133 | 0.02589 |
2023-01-26 | 0.026902 | 0.025381 |
2023-01-25 | 0.027279 | 0.026018 |
2023-01-24 | 0.026359 | 0.02506 |
2023-01-23 | 0.02708 | 0.025859 |
2023-01-22 | 0.027728 | 0.025691 |
2023-01-21 | 0.028241 | 0.025263 |
2023-01-20 | 0.029217 | 0.022022 |
2023-01-19 | 0.027316 | 0.025174 |
2023-01-18 | 0.025932 | 0.024352 |
2023-01-17 | 0.025082 | 0.024093 |
2023-01-16 | 0.025422 | 0.024283 |
2023-01-15 | 0.026864 | 0.023997 |
2023-01-14 | 0.025431 | 0.022458 |
2023-01-13 | 0.025091 | 0.021727 |
2023-01-12 | 0.023153 | 0.021507 |
2023-01-11 | 0.022011 | 0.021034 |
2023-01-10 | 0.021921 | 0.020736 |
2023-01-09 | 0.021664 | 0.020014 |
2023-01-08 | 0.020333 | 0.0199 |
2023-01-07 | 0.020136 | 0.019573 |
2023-01-06 | 0.022153 | 0.019327 |
2023-01-05 | 0.019617 | 0.019074 |
2023-01-04 | 0.019708 | 0.019367 |
2023-01-03 | 0.019627 | 0.019114 |
2023-01-02 | 0.019837 | 0.019194 |
2023-01-01 | 0.019806 | 0.019397 |