mkr币今日最新价格 实时

$ 2530.82 涨幅：+3.39%
更新时间：2024-07-01 03:15:03

24H最高/最低价格

H：¥17762.88 / $2444.22
L：¥16830.7034 / $2315.95

2022年最高价格/最低价格

H：¥7256.62 / $998.53 (2022-10-13)
L：¥7317.15 / $1006.86 (2022-07-20)

历史最高/最低价格

H：¥45728.1 / $6292.31
L：¥1223.5226 / $168.36

Maker交易平台推荐

欧易OKX 币安Binance
mkr走势图加载中...
  • mkr币历史价格表
  • mkr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 522.48 528.54 513.21 524.51 2826.66万 0.39%
2022-12-29 545.55 546.84 522.42 522.42 2932.56万 -4.24%
2022-12-28 541.02 551.02 540.86 544.76 2327.2万 0.69%
2022-12-27 540 545.12 534.04 541.77 2214.74万 0.33%
2022-12-26 551.09 555.66 535.85 539.48 1806.03万 -2.11%
2022-12-25 554.55 560.4 549.78 551.09 1921.4万 -0.62%
2022-12-24 540.2 566.79 537.94 554.35 2865.09万 2.62%
2022-12-23 549.32 557.29 539.99 540.14 2524.42万 -1.67%
2022-12-22 557.74 559.41 546.6 549.55 2816.32万 -1.47%
2022-12-21 544.03 559.96 523.44 557.38 4027.19万 2.45%
2022-12-20 552.85 559.8 539.68 543.22 2248.81万 -1.74%
2022-12-19 545.78 563.59 540.62 552.53 1817.58万 1.24%
2022-12-18 578.18 578.94 530.35 545.63 3520.93万 -5.63%
2022-12-17 594.51 595.97 568.37 577.78 3571.18万 -2.81%
2022-12-16 605.63 615.44 591.96 594.9 4288.21万 -1.77%
2022-12-15 596.75 609.17 589.84 606.23 3257.5万 1.59%
2022-12-14 588.72 608.87 575.91 596.75 3809.22万 1.36%
2022-12-13 612.82 614.99 585.21 588.64 2859.56万 -3.95%
2022-12-12 619.41 637.45 610.64 612.88 1084.22万 -1.05%
2022-12-11 614.81 620.44 609 619.61 1148.54万 0.78%
2022-12-10 613.84 627.78 609.01 614.81 1860.32万 0.16%
2022-12-09 611.84 613.95 602.07 613.5 1895.22万 0.27%
2022-12-08 634.76 642.47 606.18 611.72 2339.38万 -3.63%
2022-12-07 642.72 644.97 632.29 634.76 1724.36万 -1.24%
2022-12-06 646.14 657.13 640.3 642.28 2363.96万 -0.6%
2022-12-05 646.25 646.87 638.33 646.12 1463.08万 -0.02%
2022-12-04 644.22 649 639.61 646.11 5264.38万 0.29%
2022-12-03 648.23 654.71 640.04 644.22 2319.43万 -0.62%
2022-12-02 658.73 665.51 645.93 648.34 3958.12万 -1.58%
2022-12-01 652.93 664.27 644.46 658.77 4317.77万 0.89%
2022-11-30 652.19 666.35 641.62 652.78 4887.8万 0.09%
2022-11-29 654.27 660.79 617.48 651.49 4137.46万 -0.42%
2022-11-28 649.02 657.36 636.07 654.25 2939.09万 0.81%
2022-11-27 647.35 655.66 641.21 648.52 3018.41万 0.18%
2022-11-26 661.56 664.84 632.78 647.37 3539.74万 -2.14%
2022-11-25 655.2 674.85 647.11 661.53 3887.56万 0.97%
2022-11-24 661.89 667.03 645.8 655.2 4127.68万 -1.01%
2022-11-23 639.27 670.24 614.24 661.6 5106.02万 3.49%
2022-11-22 660.87 662 624.79 639.27 5935.05万 -3.27%
2022-11-21 663.66 684.89 654.31 661.12 6223.17万 -0.38%
2022-11-20 661.2 668.45 646.7 663.6 6420.53万 0.36%
2022-11-19 658.24 664.21 648.06 660.54 7409.99万 0.35%
2022-11-18 663.84 678.31 649.84 657.62 7985.34万 -0.94%
2022-11-17 712.63 722.84 661.92 663.45 7919.93万 -6.9%
2022-11-16 690.2 721.39 675.01 713.73 8484.11万 3.41%
2022-11-15 687.44 700.31 651.88 690.07 7622.48万 0.38%
2022-11-14 701.17 728.7 679.02 687.44 3519.94万 -1.96%
2022-11-13 769.54 785.65 687.9 700.46 6036.4万 -8.98%
2022-11-12 827.02 896.54 754.12 769.62 9613.89万 -6.94%
2022-11-11 645.22 846.12 630.23 824.05 1.4亿 27.72%
2022-11-10 778.91 814.4 635.64 645.02 1.4亿 -17.19%
2022-11-09 835.54 848.13 761.18 778.92 4871.08万 -6.78%
2022-11-08 903.09 912.78 818.76 835.37 3891.16万 -7.5%
2022-11-07 903.94 908.06 889.32 903.05 2772.7万 -0.1%
2022-11-06 891.08 924.32 887.44 903.9 3012.14万 1.44%
2022-11-05 850.62 909.23 842.06 895.17 3550.55万 5.24%
2022-11-04 854.72 882.91 825.07 850.48 4264.62万 -0.5%
2022-11-03 882.63 887.21 845.32 854.71 5672.78万 -3.16%
2022-11-02 904.59 908.69 877.14 882.95 5816.88万 -2.39%
2022-11-01 898.66 922.76 895.18 903.83 5598.06万 0.58%
2022-10-31 915.76 925.78 896.65 898.43 4891.14万 -1.89%
2022-10-30 896.5 928.42 894.77 915.96 6283.28万 2.17%
2022-10-29 919.79 929.35 876.37 896.6 7587.03万 -2.52%
2022-10-28 962.56 969.61 917.11 920.01 7548.71万 -4.42%
2022-10-27 947.39 978.86 934.84 962.71 8981.19万 1.62%
2022-10-26 923.97 952.37 915.84 947.31 5828.36万 2.53%
2022-10-25 939.22 984.96 912.37 923.57 5539.25万 -1.67%
2022-10-24 1006 1007.16 938.27 939.57 3864.75万 -6.6%
2022-10-23 1037.58 1047.66 999.24 1006.82 4616.3万 -2.96%
2022-10-22 1044.47 1063.65 1011.31 1038.94 7070.55万 -0.53%
2022-10-21 1113.22 1118.61 1044.17 1044.17 7349万 -6.2%
2022-10-20 1078.22 1150.63 1074.26 1113.94 8618.07万 3.31%
2022-10-19 1056.21 1113.98 1056.21 1078.34 9590.84万 2.1%
2022-10-18 999.57 1068.46 979.38 1058.71 8387.47万 5.92%
2022-10-17 950.18 1012.98 944.41 998.83 6004.52万 5.12%
2022-10-16 900.56 972.32 894 949.67 6180.63万 5.45%
2022-10-15 936.22 952.43 893.54 900.75 8420.43万 -3.79%
2022-10-14 949.93 950.15 883.98 935.83 9676.24万 -1.48%
2022-10-13 983.21 998.53 945.73 948.32 8217.79万 -3.55%
2022-10-12 938.52 1060.1 931.63 980.64 1.4亿 4.49%
2022-10-11 887.47 1157.56 882.06 938.41 1.0亿 5.74%
2022-10-10 875.33 890.93 864.48 887.63 3974.9万 1.41%
2022-10-09 843.04 880.5 838.55 875.29 5524.19万 3.83%
2022-10-08 841.88 866.59 834.21 842.97 6411.66万 0.13%
2022-10-07 861.33 863.78 823.91 840.63 7746.26万 -2.4%
2022-10-06 853.72 861.81 821.73 861.1 7826.18万 0.86%
2022-10-05 801.87 867.74 798.21 853.92 9866.83万 6.49%
2022-10-04 761.49 806.85 749.49 801.87 7675.92万 5.3%
2022-10-03 774.19 774.46 727.77 761.29 4422.83万 -1.67%
2022-10-02 766.73 778.41 736.24 774.44 5324.03万 1.01%
2022-10-01 717.16 778.57 715.17 766.93 7554.63万 6.94%
2022-09-30 714.62 750.53 711.35 717.25 5242.73万 0.37%
2022-09-29 757.27 762.04 684.98 714.7 7226.99万 -5.62%
2022-09-28 694.58 770.95 687.28 760.44 8180.19万 9.48%
2022-09-27 698.21 719.43 674.46 694.23 6676.33万 -0.57%
2022-09-26 683.83 713.02 674.79 697.87 3385.37万 2.05%
2022-09-25 649.66 687.55 643.89 684.12 4535.45万 5.3%
2022-09-24 629.73 675.37 625.59 650.32 5480.26万 3.27%
2022-09-23 614.5 648.38 582.29 629.8 6234.37万 2.49%
2022-09-22 634.72 636.9 595.19 614.3 4577.91万 -3.22%
2022-09-21 633.99 639.5 612.69 634.38 4759.76万 0.06%
2022-09-20 665.86 667.69 607.6 633.32 4823.19万 -4.89%
2022-09-19 677.9 688.27 663.73 665.85 2296.39万 -1.78%
2022-09-18 663.5 680.04 652.47 678.65 2619.24万 2.28%
2022-09-17 667.09 672.19 652.66 663.5 3470.37万 -0.54%
2022-09-16 699.82 710 664.9 667.65 3982.02万 -4.6%
2022-09-15 710.64 714.5 687.21 699.5 3784.3万 -1.57%
2022-09-14 741.71 748.49 704.17 710.03 5236.72万 -4.27%
2022-09-13 762.74 771.94 738.78 741.51 4933.47万 -2.78%
2022-09-12 756.32 775.42 753.78 762.74 4199.18万 0.85%
2022-09-11 773.01 784.11 751.53 757.04 4842.7万 -2.07%
2022-09-10 733.11 793.59 720.55 772.76 5714.69万 5.41%
2022-09-09 725.61 753.43 716.87 733.56 3608.42万 1.1%
2022-09-08 749.01 752.38 689.69 726.48 5273.81万 -3.01%
2022-09-07 743.58 768.79 724.89 749.01 3742.67万 0.73%
2022-09-06 744.31 756.98 735.86 743.58 3118.03万 -0.1%
2022-09-05 740.08 751.49 735.7 745.59 2943.38万 0.74%
2022-09-04 780.94 782.24 735.26 740.28 2948.68万 -5.21%
2022-09-03 745.79 784.85 743.33 781.37 3367.6万 4.77%
2022-09-02 790.34 790.34 730.16 748.91 5223.75万 -5.24%
2022-09-01 783.55 822.19 760.52 789.79 3745.81万 0.8%
2022-08-31 799.18 830.13 774.05 782.68 4394.76万 -2.06%
2022-08-30 775.79 800.6 733.36 800.6 4212.71万 3.2%
2022-08-29 767.44 776.49 756.01 776.49 2946.28万 1.18%
2022-08-28 801.01 802.35 751.51 767.08 5550.75万 -4.24%
2022-08-27 839.98 849.66 797.35 800.44 5305.4万 -4.71%
2022-08-26 864.43 876.87 839.43 840.24 4509.46万 -2.8%
2022-08-25 849.44 865.42 838.67 864.62 4477.98万 1.79%
2022-08-24 827.02 868.59 816.39 848.11 6118.27万 2.55%
2022-08-23 836.84 881.6 796 826.39 3849.9万 -1.25%
2022-08-22 843.22 849.45 799.98 837.08 2836.78万 -0.73%
2022-08-21 850.48 864.15 824.31 844.5 2946.81万 -0.7%
2022-08-20 945.96 945.96 835.03 850.23 3750.03万 -10.12%
2022-08-19 948.56 974.34 921.15 945.33 2892.46万 -0.34%
2022-08-18 984.85 1010.57 939.5 948.69 3781.06万 -3.67%
2022-08-17 1013.23 1018.86 971.96 984.81 5120.32万 -2.8%
2022-08-16 1060.48 1060.86 987.48 1013.05 4470.94万 -4.47%
2022-08-15 1075.53 1085.27 1045.33 1060.79 3447.72万 -1.37%
2022-08-14 1077.92 1111.55 1065.54 1075.16 6028.39万 -0.26%
2022-08-13 1130.01 1133.82 1058.63 1078.08 5343.32万 -4.6%
2022-08-12 1113.51 1215.37 1080.9 1133.37 7848.55万 1.78%
2022-08-11 1067.36 1122.96 1049.47 1113.91 4037.5万 4.36%
2022-08-10 1159.4 1163.04 1061.54 1067.36 3743.51万 -7.94%
2022-08-09 1120.11 1186.93 1119.78 1160 3470.32万 3.56%
2022-08-08 1108.21 1133.77 1070.54 1120.1 3150.92万 1.07%
2022-08-07 1076.01 1138.56 1065.92 1108.55 3110.99万 3.02%
2022-08-06 1059.97 1118.57 1038.32 1075.52 5728.75万 1.47%
2022-08-05 1075.04 1077.65 1033.57 1060.39 6094.39万 -1.36%
2022-08-04 1060.94 1087.79 1017.62 1071.51 6826.98万 1%
2022-08-03 1095.1 1095.25 1010.58 1057.98 7599.21万 -3.39%
2022-08-02 1167.42 1167.69 1078.08 1094.89 8411.17万 -6.21%
2022-08-01 1171.5 1185.35 1096.25 1165.51 9282.73万 -0.51%
2022-07-31 1113.77 1178.52 1076.04 1172.15 1.0亿 5.24%
2022-07-30 1063.77 1134.99 1057.27 1113.97 1.0亿 4.72%
2022-07-29 931.6 1064.22 920.13 1064.22 7089.29万 14.24%
2022-07-28 852.28 934.37 851.92 931.74 2908.69万 9.32%
2022-07-27 931.25 937.15 851.57 852.44 2995.12万 -8.46%
2022-07-26 990.81 1017.68 920.46 931.32 3057.06万 -6%
2022-07-25 937.03 994.73 924.27 990.81 2799.75万 5.74%
2022-07-24 970.23 976.8 927.28 937.37 2797.51万 -3.39%
2022-07-23 963.22 1011.01 962.98 970.49 3420.54万 0.75%
2022-07-22 1032.45 1032.75 941.54 962.98 3489.05万 -6.73%
2022-07-21 1035.64 1064.6 1013.22 1032.41 4144.65万 -0.31%
2022-07-20 1009.18 1061.4 1006.86 1036.62 4354.54万 2.72%
2022-07-19 940.83 1037.13 929.89 1036.71 3753.67万 10.19%
2022-07-17 910.19 973.75 888.46 961.83 2999.23万 5.67%
2022-07-16 892.26 938.9 881.23 910.15 3034.71万 2.01%
2022-07-15 858.53 896.67 822.58 891.05 3389.69万 3.79%
2022-07-14 821.45 859.52 798.78 855.9 3516.71万 4.19%
2022-07-13 985.59 1010.47 822.49 826.13 2914.18万 -16.18%
2022-07-12 985.59 1010.47 862.93 865.7 3374.67万 -12.16%
2022-07-11 985.59 1010.47 935.8 941.29 4106.7万 -4.49%
2022-07-10 985.59 1010.47 952.54 997.35 3153.52万 1.19%
2022-07-09 998.85 1006.27 952.54 975.64 4368.48万 -2.32%
2022-07-08 968.92 1016.67 963.24 999.33 3522.94万 3.14%
2022-07-07 915.37 995.14 904.46 968.43 3751.01万 5.8%
2022-07-06 919.62 962.62 896.3 915.37 2680.33万 -0.46%
2022-07-05 882.91 941.95 878.52 919.81 2535.27万 4.18%
2022-07-04 898.31 918.07 875.25 883.53 2157.6万 -1.65%
2022-07-03 899.1 919.93 871.33 898.46 2418.25万 -0.07%
2022-07-02 858.3 930.72 849.58 898.89 3643.59万 4.73%
2022-07-01 929.12 940.66 837.73 860.54 3382.71万 -7.38%
2022-06-30 981.81 993.1 912.66 928.39 3717.24万 -5.44%
2022-06-29 1009.57 1031.61 968.92 982.68 3263.95万 -2.66%
2022-06-28 1064.62 1075.07 994.33 1009.11 3196.3万 -5.21%
2022-06-27 1003.68 1094.95 998.49 1063.91 3452.87万 6%
2022-06-26 1028.32 1084.37 999.11 1003.13 3656.42万 -2.45%
2022-06-25 919.96 1055.08 906.71 1026.94 4859.81万 11.63%
2022-06-24 913.09 947.88 880.78 918.88 3573.37万 0.63%
2022-06-23 947.72 951.42 871.82 913.56 3450.83万 -3.6%
2022-06-22 911.56 959.38 875.3 947.28 4193.84万 3.92%
2022-06-21 802.27 950.66 787.71 913.14 6853.57万 13.82%
2022-06-20 705.61 815.63 656.39 800.99 6039.65万 13.52%
2022-06-19 765.47 784.31 694.2 706.29 3439.18万 -7.73%
2022-06-18 758.44 783.87 715.62 763.92 3610.35万 0.72%
2022-06-17 729.39 836.29 686.46 758.07 5462.33万 3.93%
2022-06-16 808.36 812.5 681.92 729.07 5934.59万 -9.81%
2022-06-15 772.09 818.64 691.53 809.02 6557.11万 4.78%
2022-06-14 966.21 967.23 720.46 772.84 9657.95万 -20.01%
2022-06-13 962.45 1010.54 903.73 963.98 5578.98万 0.16%
2022-06-12 1084.29 1085.17 955.87 963.43 4873.28万 -11.15%
2022-06-11 1145.55 1153.25 1054.77 1083.7 4414.01万 -5.4%
2022-06-10 1163.09 1172.71 1136.43 1145.26 3204.63万 -1.53%
2022-06-09 1158.44 1212.98 1128.61 1163.02 4824.19万 0.4%
2022-06-08 1200.93 1216.44 1117.05 1158.44 4816.26万 -3.54%
2022-06-07 1176.45 1231.37 1173.24 1201.3 5452.98万 2.11%
2022-06-06 1169.02 1193.86 1146.86 1176.73 4051.77万 0.66%
2022-06-05 1129.85 1175.66 1119.77 1169.6 4294.12万 3.52%
2022-06-04 1176.65 1210.59 1123.42 1130.18 9053.59万 -3.95%
2022-06-03 1256.14 1256.14 1172.31 1176.02 1.3亿 -6.38%
2022-06-02 1348.03 1350.07 1255.7 1255.7 6060.96万 -6.85%
2022-06-01 1321.42 1380.98 1290.23 1347.42 6735.14万 1.97%
2022-05-31 1187.92 1330.65 1176.06 1323.84 5796.01万 11.44%
2022-05-30 1218.65 1233.06 1171.67 1187.92 4882.65万 -2.52%
2022-05-29 1138.75 1231.9 1103.08 1218.33 5126.49万 6.99%
2022-05-28 1205.86 1220.72 1103.94 1137.91 5687.74万 -5.63%
2022-05-27 1264.05 1289.91 1124.73 1205.6 5419.44万 -4.62%
2022-05-26 1281.76 1319.07 1249.69 1264.05 4978.65万 -1.38%
2022-05-25 1432.27 1436.2 1242.67 1283.35 5779.82万 -10.4%
2022-05-24 1404.49 1447.58 1386.98 1432.89 4358.34万 2.02%
2022-05-23 1415.92 1434.19 1383.04 1406 3989.04万 -0.7%
2022-05-22 1393.53 1418.99 1358.84 1413.77 5174.2万 1.45%
2022-05-21 1439.89 1468.19 1389.11 1394.5 5688.1万 -3.15%
2022-05-20 1453.59 1500.1 1370.01 1440.4 7626.65万 -0.91%
2022-05-19 1577.53 1597.15 1416.91 1453.42 7435.33万 -7.87%
2022-05-18 1571.61 1697.93 1509.83 1579.08 9198.16万 0.48%
2022-05-17 1516.44 1596.39 1456.71 1571.55 9176.4万 3.63%
2022-05-16 1424.61 1649.59 1411.17 1518.69 1.1亿 6.6%
2022-05-15 1403.77 1541.04 1330.93 1425.36 1.2亿 1.54%
2022-05-14 1214.01 1747.36 1206.28 1402.61 16.8亿 15.54%
2022-05-13 1423.82 1467.6 950.65 1208.79 2.6亿 -15.1%
2022-05-12 1200.97 2223.88 1100.67 1422.68 5.4亿 18.46%
2022-05-11 1089.01 1255.78 1027.57 1203 1.5亿 10.47%
2022-05-10 1200.72 1221.54 1064.82 1090.05 8568.12万 -9.22%
2022-05-09 1329.55 1333.18 1188.7 1199.15 6329.06万 -9.81%
2022-05-08 1352.76 1357.52 1296.34 1329.52 5483.35万 -1.72%
2022-05-07 1366.35 1404.61 1310.92 1352.76 6799.76万 -0.99%
2022-05-06 1408.77 1512.82 1358.84 1366.8 6484.91万 -2.98%
2022-05-05 1458.1 1463.74 1387.09 1404.52 5458.46万 -3.67%
2022-05-04 1487.68 1509.74 1411.21 1458.18 5853.75万 -1.98%
2022-05-03 1460.38 1492.82 1407.03 1487.15 5916.56万 1.83%
2022-05-02 1520.83 1522.65 1385.46 1461.57 7258.68万 -3.9%
2022-05-01 1569.72 1587.76 1506.12 1521.9 6509.83万 -3.05%
2022-04-30 1620.52 1656.47 1556.44 1568.69 6585.34万 -3.2%
2022-04-29 1670.01 1695.54 1610.75 1619.18 5738.83万 -3.04%
2022-04-28 1660.91 1680.2 1601.72 1668.99 7273.24万 0.49%
2022-04-27 1730.16 1801.76 1659.29 1659.29 6332.23万 -4.1%
2022-04-26 1747.74 1778.08 1653.76 1730.26 6225.41万 -1%
2022-04-25 1756.83 1786.01 1715.63 1748.36 5112.9万 -0.48%
2022-04-24 1748.91 1785.68 1717.05 1756.32 5391.31万 0.42%
2022-04-23 1831.81 1834.13 1697.68 1751.86 8469.93万 -4.36%
2022-04-22 1798.45 1875.99 1782.04 1833.58 8934.24万 1.95%
2022-04-21 1848.32 1912.76 1795.74 1800.06 7622.5万 -2.61%
2022-04-20 1753.35 1872.51 1738.08 1848.37 6241.18万 5.42%
2022-04-19 1840.94 1866.45 1689.48 1754.51 6504.44万 -4.69%
2022-04-18 1882.54 1927.5 1818.01 1841.32 3839.96万 -2.19%
2022-04-17 1975.51 2001.18 1871.98 1880.4 6182.93万 -4.81%
2022-04-16 1895.09 1975.54 1857.14 1975 9015.74万 4.22%
2022-04-15 1865.63 1965.31 1863.42 1891.83 5581.68万 1.4%
2022-04-14 1879.28 1887.48 1801.14 1866.55 3246.1万 -0.68%
2022-04-13 1920.26 1920.78 1801.53 1880.82 3541.49万 -2.05%
2022-04-12 2067.02 2100.2 1904.59 1920.58 3753.18万 -7.08%
2022-04-11 2037.47 2093.6 2037.47 2067.02 2736.86万 1.45%
2022-04-10 2104.13 2126.03 2013.34 2037.97 3241.59万 -3.14%
2022-04-09 2046.95 2117.38 2037.12 2102.37 7319.51万 2.71%
2022-04-08 2144.71 2155.17 2003.7 2047.72 8951.45万 -4.52%
2022-04-07 2320.3 2348.92 2123.59 2143.86 9770.54万 -7.6%
2022-04-06 2298.79 2508.06 2274.35 2321.68 1.4亿 1%
2022-04-05 2261.4 2392.77 2229.6 2304.07 1.1亿 1.89%
2022-04-04 2280.16 2335.16 2193.22 2263.16 1.0亿 -0.75%
2022-04-03 2236.46 2351.34 2233.03 2281.97 1.1亿 2.03%
2022-04-02 2126.05 2276.49 2022.34 2241.2 1.0亿 5.42%
2022-04-01 2190.78 2291.03 2112.67 2126.61 9221.19万 -2.93%
2022-03-31 2149.83 2244.25 2065.09 2191.44 9083.23万 1.94%
2022-03-30 2142.17 2215.86 2033.61 2149.82 1.0亿 0.36%
2022-03-29 2002.47 2194.29 1993.6 2143.25 1.0亿 7.03%
2022-03-28 1986.33 2027.75 1968.39 2002.47 7151万 0.81%
2022-03-27 2001.11 2021.33 1948.11 1986.33 7678.38万 -0.74%
2022-03-26 2054.25 2062.7 1993.51 2001.33 7607.84万 -2.58%
2022-03-25 1996.17 2055.57 1962.02 2055.57 1.2亿 2.98%
2022-03-24 2046.71 2065.77 1953.92 2001.45 9431.54万 -2.21%
2022-03-23 2037.79 2099.39 1984.74 2046.04 9148.97万 0.4%
2022-03-22 1997.46 2043.9 1962.04 2038.04 9197.33万 2.03%
2022-03-21 2073.81 2111.06 1995.07 1996.81 8916.62万 -3.71%
2022-03-20 2076.47 2095.63 2032.2 2074.65 1.0亿 -0.09%
2022-03-19 2058.92 2093.34 2029.35 2077.06 1.1亿 0.88%
2022-03-18 1934.54 2073.93 1901.17 2059.28 1.1亿 6.45%
2022-03-17 1802.61 1944.74 1739.06 1934.21 1.0亿 7.3%
2022-03-16 1747.66 1809.34 1721.9 1802.36 8688.61万 3.13%
2022-03-15 1725.43 1763.47 1673.86 1746.41 6931.23万 1.22%
2022-03-14 1755.8 1782.28 1691.09 1723.07 6400.27万 -1.86%
2022-03-13 1745.26 1791.87 1735.44 1755.24 5777.35万 0.57%
2022-03-12 1809.58 1817.67 1704.66 1744.43 7431.91万 -3.6%
2022-03-11 1885.18 1923.24 1761.1 1809.99 8811.09万 -3.99%
2022-03-10 1757.4 1888.74 1717.59 1888.74 8723.1万 7.47%
2022-03-09 1793.87 1811.5 1672.15 1757.68 8732.19万 -2.02%
2022-03-08 1830.42 1839.6 1708.66 1795.4 7858.1万 -1.91%
2022-03-07 1851 1867.95 1761.95 1830.03 6737.46万 -1.13%
2022-03-06 1858.17 1879.07 1755.36 1851.36 8594.93万 -0.37%
2022-03-05 1986.12 2076.72 1856.99 1856.99 9634.55万 -6.5%
2022-03-04 1948.17 2020.6 1886.91 1987.66 9885.42万 2.03%
2022-03-03 1958.96 2032.98 1916.06 1948.05 8066.7万 -0.56%
2022-03-02 1902.48 2035.56 1870.14 1956.82 9135.85万 2.86%
2022-03-01 1932.91 1933.92 1763.76 1903.96 9301.49万 -1.5%
2022-02-28 1993.15 2007.67 1883.9 1933.41 8529.01万 -3%
2022-02-27 1994.63 2061.5 1968.45 1993.04 9993.06万 -0.08%
2022-02-26 1728.49 1996.97 1728.49 1996.78 1.1亿 15.52%
2022-02-25 1835.09 1866.26 1516.62 1730 1.2亿 -5.73%
2022-02-24 1803.05 1874.16 1747.49 1834.17 1.2亿 1.73%
2022-02-23 1774.82 1832.16 1640.86 1803.49 1.3亿 1.62%
2022-02-22 1805.34 1860.09 1699.03 1774.95 1.2亿 -1.68%
2022-02-21 1890.89 1922.53 1792.69 1802.49 1.0亿 -4.68%
2022-02-20 1924.87 1941.45 1846.54 1890.45 1.2亿 -1.79%
2022-02-19 2029.45 2045.61 1920.29 1923.35 1.3亿 -5.23%
2022-02-18 2040.37 2180.52 2022.88 2028.36 1.5亿 -0.59%
2022-02-17 2043.6 2129.27 2021.85 2040.77 1.6亿 -0.14%
2022-02-16 1953.36 2047.72 1888.71 2044.9 1.4亿 4.69%
2022-02-15 2012.95 2013.52 1870.66 1953.41 1.2亿 -2.96%
2022-02-14 1973.05 2037.51 1961.89 2013.52 1.1亿 2.05%
2022-02-13 2111.85 2114.62 1961.71 1973.16 1.6亿 -6.57%
2022-02-12 2234.13 2238.6 2056.7 2113.59 1.8亿 -5.4%
2022-02-11 2220.42 2332.03 2169.79 2233.37 1.6亿 0.58%
2022-02-10 2212.89 2237.58 2147.31 2222.34 1.4亿 0.43%
2022-02-09 2239.25 2317.13 2193.88 2213.49 2.0亿 -1.15%
2022-02-08 2219.44 2250.17 2196.3 2237.65 1.4亿 0.82%
2022-02-07 2287.08 2304.2 2196.22 2221.2 1.5亿 -2.88%
2022-02-06 2279.32 2325.79 2247.69 2288.57 2.1亿 0.41%
2022-02-05 2323.38 2355.05 2216.56 2278.27 2.1亿 -1.94%
2022-02-04 2150.94 2324.07 2098.33 2323.95 2.0亿 8.04%
2022-02-03 2227.9 2309.87 2149.9 2149.9 1.7亿 -3.5%
2022-02-02 2065.44 2237.87 2064.23 2227.56 1.9亿 7.85%
2022-02-01 1971.15 2080.23 1922.66 2067.54 1.7亿 4.89%
2022-01-31 1897.15 1974.96 1892.61 1973.74 1.4亿 4.04%
2022-01-30 1813.76 1930.56 1808.8 1896.73 1.5亿 4.57%
2022-01-29 1766.94 1827.89 1717.79 1813.76 1.4亿 2.65%
2022-01-28 1806.05 1867.41 1649.43 1769.86 1.2亿 -2%
2022-01-27 1845.52 1869.87 1737.69 1806.85 1.5亿 -2.1%
2022-01-26 1760.42 1958.54 1731.61 1846.23 1.6亿 4.87%
2022-01-25 1832.98 1853.82 1654.58 1759.57 1.6亿 -4%
2022-01-24 1824.83 1920.67 1732.6 1832.25 1.7亿 0.41%
2022-01-23 1864.23 2064.41 1626.87 1826.39 2.7亿 -2.03%
2022-01-22 2058.8 2061.03 1783.97 1865.03 1.5亿 -9.41%
2022-01-21 2035.41 2059.6 1990.08 2057.95 1.3亿 1.11%
2022-01-20 2061.95 2082.78 2002.28 2036.33 1.3亿 -1.24%
2022-01-19 2110.24 2122.49 2042.02 2061.47 1.4亿 -2.31%
2022-01-18 2232.89 2268.39 2109.24 2113.46 1.5亿 -5.35%
2022-01-17 2226.01 2242.96 2184.04 2235.64 1.2亿 0.43%
2022-01-16 2155.37 2230.3 2144.5 2228.14 1.4亿 3.38%
2022-01-15 2130.81 2165.28 2076.53 2156.79 1.3亿 1.22%
2022-01-14 2138.62 2199 2115.33 2130.41 1.5亿 -0.38%
2022-01-13 2044.66 2150.44 2040.64 2140.98 1.4亿 4.71%
2022-01-12 1974.38 2050.25 1953.2 2046 1.4亿 3.63%
2022-01-11 2085.43 2159.15 1945.44 1973.66 1.5亿 -5.36%
2022-01-10 2129.88 2141.66 2001.52 2086.05 1.4亿 -2.06%
2022-01-09 2158.7 2190.87 2105.05 2128.92 1.6亿 -1.38%
2022-01-08 2229.04 2276.04 2115.8 2162.04 1.7亿 -3.01%
2022-01-07 2507.17 2507.72 2116.9 2232.12 1.8亿 -10.97%
2022-01-06 2493.43 2519.37 2385.25 2507.72 1.8亿 0.57%
2022-01-05 2482.22 2537.56 2358.23 2491.13 1.4亿 0.36%
2022-01-04 2416.55 2591.51 2415.06 2479.47 1.4亿 2.6%
2022-01-03 2375.62 2443.44 2332.01 2416.38 1.6亿 1.72%
2022-01-02 2412.96 2416.38 2294.57 2377.95 1.7亿 -1.45%
2022-01-01 2390.62 2451.15 2338.45 2413.7 1.8亿 0.97%

回顶部