mkr币今日最新价格 实时

$ 2524.32 涨幅：+3.08%
更新时间：2024-07-01 03:35:03

24H最高/最低价格

H：¥17762.88 / $2444.22
L：¥16830.7034 / $2315.95

2017年最高价格/最低价格

H：¥6338.98 / $872.26 (2017-12-14)
L：¥7345.57 / $1010.77 (2017-12-27)

历史最高/最低价格

H：¥45728.1 / $6292.31
L：¥1223.5226 / $168.36

Maker交易平台推荐

欧易OKX 币安Binance
mkr走势图加载中...
  • mkr币历史价格表
  • mkr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 1010.77001953 1012.59997559 869.288024902 918.434997559 52.85万 -9.14%
2017-12-29 1006.88000488 1044.80004883 970.572998047 1007.08001709 80.02万 0.02%
2017-12-28 1041.7199707 1043.06005859 920.609008789 996.760986328 79.97万 -4.32%
2017-12-27 1065.41003418 1100.51000977 1010.77001953 1038.10998535 87.72万 -2.56%
2017-12-26 1053.56005859 1114.4699707 823.54901123 1064.32995605 94.34万 1.02%
2017-12-25 1012 1054.7800293 918.276977539 1047.19995117 35.77万 3.48%
2017-12-24 1001.15002441 1103.93005371 809.202026367 1005.59997559 24.53万 0.44%
2017-12-23 830.239990234 1084.72998047 830.239990234 989.820983887 59.97万 19.22%
2017-12-22 1098.9699707 1111.08996582 682.655029297 823.395019531 63.37万 -25.08%
2017-12-21 1278.93994141 1361.14001465 1021.46002197 1095.18994141 79.97万 -14.37%
2017-12-20 1393.44995117 1458.4699707 1118.45996094 1277.56994629 26.2万 -8.32%
2017-12-19 1221.98999023 1750.0300293 1219.75 1394.93994141 128.25万 14.15%
2017-12-18 1068.7800293 1229.90002441 992.411987305 1218.42004395 45.55万 14%
2017-12-17 1082.26000977 1154.92004395 1046.66003418 1070.18994141 25.92万 -1.12%
2017-12-16 792.536010742 1116.56994629 792.536010742 1079.23999023 73.16万 36.18%
2017-12-15 803.541992188 861.780029297 712.276977539 791.038024902 20.63万 -1.56%
2017-12-14 820.318969727 872.260009766 763.520019531 802.791015625 6.36万 -2.14%
2017-12-13 622.416015625 822.596984863 553.278991699 820.74597168 10.03万 31.86%
2017-12-12 483.385009766 626.859008789 462.17300415 621.989990234 11.87万 28.67%
2017-12-11 400.255004883 486.505004883 391.804992676 486.505004883 7.2万 21.55%
2017-12-10 427.364013672 427.364013672 388.391998291 399.803985596 6.55万 -6.45%
2017-12-09 402.760009766 453.305999756 402.760009766 425.997009277 3864.27 5.77%
2017-12-08 359.165008545 410.12399292 350.315002441 402.769989014 3.64万 12.14%
2017-12-07 359.933013916 377.817993164 347.226989746 358.644012451 6.56万 -0.36%
2017-12-06 395.649993896 397.135009766 353.898986816 361.187988281 5.32万 -8.71%
2017-12-05 396.428985596 402.744995117 377.604003906 396.346008301 1.13万 -0.02%
2017-12-04 403.777008057 411.277008057 384.178009033 396.226013184 4041.5 -1.87%
2017-12-03 373.526000977 420.755004883 369.690002441 403.033996582 6006.6802 7.9%
2017-12-02 376.908996582 405.977996826 372.574005127 373.399993896 2612.4299 -0.93%
2017-12-01 380.411987305 391.553985596 341.880004883 376.919006348 5627.2402 -0.92%
2017-11-30 331.738006592 385.393005371 308.182006836 381.358001709 1.63万 14.96%
2017-11-29 382.37701416 420.161010742 319.713989258 327.542999268 1699.42 -14.34%
2017-11-28 420.880004883 423.555999756 381.75 382.070007324 2.97万 -9.22%
2017-11-27 404.684997559 572.864013672 393.371002197 421.457000732 1993.12 4.14%
2017-11-26 395.274993896 406.631988525 374.688995361 404.786010742 1.21万 2.41%
2017-11-25 401.759002686 423.290008545 364.45098877 395.261993408 20.05万 -1.62%
2017-11-24 345.696990967 408.135009766 339.252990723 401.825012207 16.62万 16.24%
2017-11-23 326.941986084 359.49899292 320.864990234 347.436004639 1186.9399 6.27%
2017-11-22 280.277008057 400.648986816 280.050994873 326.191986084 1.46万 16.38%
2017-11-21 272.019989014 288.925994873 260.019012451 279.920013428 9649.2803 2.9%
2017-11-20 252.481994629 278.230987549 252.401992798 272.449005127 25.92万 7.91%
2017-09-09 251.563995361 251.563995361 247.651000977 248.315002441 744.944 -1.29%
2017-09-08 274.722991943 274.722991943 240.820007324 251.149993896 753.451 -8.58%
2017-09-07 273.889007568 276.523986816 241.953994751 274.404998779 1.37万 0.19%
2017-09-06 257.205993652 276.161010742 257.205993652 273.95098877 3.27万 6.51%
2017-09-05 248.692993164 598.49798584 218.274002075 256.055999756 34.18万 2.96%
2017-09-04 292.514007568 292.514007568 227.091003418 248.494003296 31.36万 -15.05%
2017-09-03 291.709014893 307.32800293 280.541992188 292.381988525 1101.54 0.23%
2017-09-02 309.514007568 309.640014648 274.37701416 290.984008789 2.68万 -5.99%
2017-09-01 298.897003174 345.040985107 298.897003174 309.355010986 2.82万 3.5%
2017-08-31 295.713012695 300.061004639 293.550994873 298.897003174 16.88万 1.08%
2017-08-30 316.730010986 335.717987061 295.726989746 295.726989746 18.26万 -6.63%
2017-08-29 285.852996826 318.739013672 285.852996826 316.916992188 4370.8198 10.87%
2017-08-28 291.415985107 295.868988037 280.187988281 286.026000977 1.92万 -1.85%
2017-08-27 288.002990723 291.092987061 288.002990723 290.847991943 7.57万 0.99%
2017-01-31 24.297700882 24.4883003235 24.2534999847 24.4500999451 6.29万 0.63%
2017-01-30 22.6665992737 24.64220047 21.0597991943 24.3138008118 6.26万 7.27%
2017-01-29 22.0986995697 24.6093997955 22.0531005859 22.6453990936 1.33万 2.47%

回顶部