mkr币今日最新价格 实时

$ 2530.82 涨幅：+3.39%
更新时间：2024-07-01 03:15:03

24H最高/最低价格

H：¥17762.88 / $2444.22
L：¥16830.7034 / $2315.95

2018年最高价格/最低价格

H：¥7247.55 / $997.28 (2018-05-13)
L：¥7293.83 / $1003.65 (2018-05-01)

历史最高/最低价格

H：¥45728.1 / $6292.31
L：¥1223.5226 / $168.36

Maker交易平台推荐

欧易OKX 币安Binance
mkr走势图加载中...
  • mkr币历史价格表
  • mkr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 471.691180218 481.587461275 452.022511429 477.153588002 34.17万 1.16%
2018-12-29 483.214547733 497.989739743 466.758392872 471.33072595 30.31万 -2.46%
2018-12-28 436.39153161 482.310231371 434.425858293 482.310231371 21.97万 10.52%
2018-12-27 444.257669622 463.647598923 435.041560672 436.371447108 22.69万 -1.78%
2018-12-26 453.478382045 476.693287903 424.274921816 444.137070172 32.34万 -2.06%
2018-12-25 479.870264401 479.870264401 432.21992509 453.478411116 38.69万 -5.5%
2018-12-24 448.044419345 511.352874285 448.044419345 479.106558876 112.79万 6.93%
2018-12-23 425.196005436 448.545826849 425.196005436 447.664380113 157.47万 5.28%
2018-12-22 425.51442316 434.285944297 414.01046586 424.612520304 98.85万 -0.21%
2018-12-21 435.834977694 440.200000665 414.47507709 425.864465191 79.13万 -2.29%
2018-12-20 425.320415978 441.006048913 408.20180895 436.456479763 119.02万 2.62%
2018-12-19 431.014468539 457.4559858 425.515631966 425.689409865 137.28万 -1.24%
2018-12-18 391.670954922 437.001799965 367.716514529 435.757473902 126.87万 11.26%
2018-12-17 358.776075651 416.400633861 200.049965595 392.006712245 154.93万 9.26%
2018-12-16 338.70673796 375.894667593 334.388679085 357.931190655 82.43万 5.68%
2018-12-15 339.528947167 342.732010147 326.838470066 338.840034907 4.87万 -0.2%
2018-12-14 339.988140007 346.504974268 318.249227613 339.319686338 20.05万 -0.2%
2018-12-13 318.604218096 444.30776705 317.162037571 340.164335996 36.8万 6.77%
2018-12-12 333.686243607 336.849684735 318.526337754 318.526337754 75.42万 -4.54%
2018-12-11 328.03238855 332.558749888 303.470572479 325.555792958 37.25万 -0.75%
2018-12-10 343.914876835 350.66868416 320.548205307 321.914096387 16.99万 -6.4%
2018-12-09 341.10733838 363.755976501 340.99091884 344.364862846 38.32万 0.95%
2018-12-08 341.403811994 359.911263979 305.278073576 342.126360692 28.8万 0.21%
2018-12-07 342.502357901 344.391956102 308.215189453 340.737905709 81.66万 -0.52%
2018-12-06 366.753612542 369.029758071 333.250378579 342.990267529 86.64万 -6.48%
2018-12-05 421.369674035 425.724884938 367.979877738 367.979877738 71.98万 -12.67%
2018-12-04 379.765564588 421.509468167 366.886927518 420.572434083 40.52万 10.75%
2018-12-03 397.215011086 405.427904416 384.017871196 384.91292167 42.18万 -3.1%
2018-12-02 384.554696998 401.867880371 384.554696998 397.107286835 36.4万 3.26%
2018-12-01 360.603144052 391.98453722 343.2585722 386.248105894 48.86万 7.11%
2018-11-30 378.029038926 382.702206786 360.041904707 360.041904707 41.67万 -4.76%
2018-11-29 381.009033203 387.127416391 349.418682199 377.334610753 64.37万 -0.96%
2018-11-28 328.564 405.579 322.04 380.071 112.95万 15.68%
2018-11-27 322.852 332.047 310.964 328.058 13.94万 1.61%
2018-11-26 318.884 326.86 294.7 322.914 42.77万 1.26%
2018-11-25 336.991 337.568 286.671 320.102 107.52万 -5.01%
2018-11-24 373.581 386.341 330.871 337.841 70.97万 -9.57%
2018-11-23 400.579 407.467 368.017 373.802 61.58万 -6.68%
2018-11-22 451.744 453.769 403.516 403.516 69.94万 -10.68%
2018-11-21 423.949 452.369 403.474 452.314 45万 6.69%
2018-11-20 403.596 429.636 342.196 423.235 301.57万 4.87%
2018-11-19 572.318 572.318 394.53 404.237 305.65万 -29.37%
2018-11-18 574.675 581.155 556.443 571.468 52.82万 -0.56%
2018-11-17 566.058 580.534 558.113 574.217 60.59万 1.44%
2018-11-16 568.478 579.966 548.06 565.018 92.32万 -0.61%
2018-11-15 573.896 582.486 522.924 552.796 204.54万 -3.68%
2018-11-14 695.38 696.85 569.037 571.851 158.2万 -17.76%
2018-11-13 696.202 702.285 681.659 696.038 82.07万 -0.02%
2018-11-12 697.287 711.011 652.803 696.474 69.88万 -0.12%
2018-11-11 657.377 709.421 655.537 698.332 175.77万 6.23%
2018-11-10 653.385 661.042 652.955 658.253 22.47万 0.75%
2018-11-09 663.139 665.846 642.203 653.514 45.88万 -1.45%
2018-11-08 677.556 679.492 636.78 663.65 51.33万 -2.05%
2018-11-07 674.967 682.928 647.429 678.015 57.2万 0.45%
2018-11-06 661.957 674.315 645.345 673.715 54.69万 1.78%
2018-11-05 645.839 664.532 641.171 661.672 21.04万 2.45%
2018-11-04 623.254 663.576 616.198 645.135 50.21万 3.51%
2018-11-03 623.415 625.55 615.716 622.811 10.41万 -0.1%
2018-11-02 630.576 632.091 618.917 623.149 21.4万 -1.18%
2018-11-01 588.445 654.638 565.14 630.562 38.09万 7.16%
2018-10-31 623.395 623.395 588.743 595.121 23.13万 -4.54%
2018-10-30 631.39 643.984 613.713 622.671 74.74万 -1.38%
2018-10-29 619.421 672.567 608.023 631.235 54.15万 1.91%
2018-10-28 623.582 631.726 613.277 620.75 11.48万 -0.45%
2018-10-27 631.813 692.497 611.952 622.605 45.11万 -1.46%
2018-10-26 657.212 658.846 630.927 631.705 30.92万 -3.88%
2018-10-25 685.82 685.981 656.622 657.925 26.76万 -4.07%
2018-10-24 663.558 692.21 660.165 685.793 69.9万 3.35%
2018-10-23 673.591 680.08 662.446 664.284 18.68万 -1.38%
2018-10-22 681.22 686.16 668.917 673.106 35.96万 -1.19%
2018-10-21 676.765 691.802 665.119 681.234 38.36万 0.66%
2018-10-20 673.124 678.349 670.451 672.684 10.52万 -0.07%
2018-10-19 660.079 677.103 639.078 673.293 63.93万 2%
2018-10-18 644.578 681.713 635.984 659.779 62.56万 2.36%
2018-10-17 698.346 701.176 636.751 644.522 66.52万 -7.71%
2018-10-16 680.559 706.009 655.444 696.974 141.86万 2.41%
2018-10-15 644.178 681.212 636.116 679.968 51.88万 5.56%
2018-10-14 643.45 658.271 640.622 643.46 12.72万 --
2018-10-13 647.105 658.625 641.802 643.306 11.43万 -0.59%
2018-10-12 637.069 654.303 635.081 647.549 61.24万 1.65%
2018-10-11 683.545 684.675 614.789 637.74 160.76万 -6.7%
2018-10-10 738.425 740.282 628.007 684.873 206.23万 -7.25%
2018-10-09 756.564 785.973 728.848 739.769 100.36万 -2.22%
2018-10-08 627.49 778.703 627.49 752.533 408.82万 19.93%
2018-10-07 637.655 641.605 603.323 622.089 58.14万 -2.44%
2018-10-06 608.643 645.956 606.886 636.08 143.16万 4.51%
2018-10-05 530.862 614.625 524.557 607.088 100.11万 14.36%
2018-10-04 503.561 531.766 495.409 530.86 145.34万 5.42%
2018-10-03 495.679 508.7 487.553 503.244 169.58万 1.53%
2018-10-02 485.121 522.431 473.416 495.503 108.87万 2.14%
2018-10-01 493.588 496.01 470.355 485.641 20.5万 -1.61%
2018-09-30 491.818 497.807 472.047 494.223 11.74万 0.49%
2018-09-29 476.866 492.233 462.611 491.968 16.84万 3.17%
2018-09-28 471.699 481.296 465.267 476.873 41.09万 1.1%
2018-09-27 443.958 476.065 438.719 471.695 28.23万 6.25%
2018-09-26 445.323 461.327 429.822 443.963 31.12万 -0.31%
2018-09-25 452.902 458.688 424.884 439.897 69.61万 -2.87%
2018-09-24 478.089 478.089 448.783 453.142 58.62万 -5.22%
2018-09-23 460.061 500.581 451.007 476.675 10.12万 3.61%
2018-09-22 439.748 505.109 419.423 459.973 9.55万 4.6%
2018-09-21 427.774 443.2 415.407 439.336 113.26万 2.7%
2018-09-20 406.168 419.348 387.788 419.348 159.93万 3.24%
2018-09-19 458.699 458.699 397.209 406.084 72.77万 -11.47%
2018-09-18 383.443 438.934 378.254 436.659 139.09万 13.88%
2018-09-17 418.732 423.891 379.067 383.525 31.58万 -8.41%
2018-09-16 431.42 431.42 405.758 419.242 17.6万 -2.82%
2018-09-15 411.365 435.242 405.754 430.882 38.49万 4.74%
2018-09-14 354.175 418.424 352.523 412.695 101.49万 16.52%
2018-09-13 308.059 357.344 307.267 354.988 20.09万 15.23%
2018-09-12 331.851 333.371 291.361 307.832 43.84万 -7.24%
2018-09-11 338.298 344.118 328.049 331.925 23.68万 -1.88%
2018-09-10 341.3 344.651 335.118 337.757 6.29万 -1.04%
2018-09-09 349.924 354.283 335.622 342.673 29.84万 -2.07%
2018-09-08 389.408 393.276 341.415 350.491 37.86万 -9.99%
2018-09-07 395.027 401.316 387.846 389.222 20.43万 -1.47%
2018-09-06 412.116 412.116 375.336 395.201 22.61万 -4.1%
2018-09-05 468.53 480.881 398.047 411.046 29.69万 -12.27%
2018-09-04 474.629 491.621 463.667 466.97 6.37万 -1.61%
2018-09-03 514.281 515.476 477.567 478.891 14.47万 -6.88%
2018-09-02 485.808 511.856 481.968 511.856 41.4万 5.36%
2018-09-01 447.816 499.835 434.27 486.044 44.19万 8.54%
2018-08-31 440.594 448.999 429.26 443.111 5.19万 0.57%
2018-08-30 448.963 452.627 431.572 439.808 19.08万 -2.04%
2018-08-29 462.138 469.061 448.818 448.818 30.18万 -2.88%
2018-08-28 455.194 463.688 449.726 462.186 22.3万 1.54%
2018-08-27 429.179 453.981 426.487 453.981 24.83万 5.78%
2018-08-26 439.38 439.38 427.349 428.732 11.96万 -2.42%
2018-08-25 439.306 447.683 433.862 439.242 25.1万 -0.01%
2018-08-24 432.505 443.182 427.06 439.804 19.9万 1.69%
2018-08-23 411.825 434.45 404.11 432.222 22.53万 4.95%
2018-08-22 429.974 446.775 402.416 411.789 29万 -4.23%
2018-08-21 423.22 439.499 421.274 430.23 11.6万 1.66%
2018-08-20 457.042 462.096 422.38 422.38 16.38万 -7.58%
2018-08-19 433.543 461.586 432.16 456.785 46.51万 5.36%
2018-08-18 447.697 457.565 419.936 433.554 9.26万 -3.16%
2018-08-17 424.476 447.235 420.844 446.753 41.63万 5.25%
2018-08-16 408.376 435.803 405.077 423.993 48.79万 3.82%
2018-08-15 403.537 431.008 401.716 407.904 44.25万 1.08%
2018-08-14 420.723 420.723 370.817 401.289 73.37万 -4.62%
2018-08-13 475.316 479.748 417.913 420.209 40.21万 -11.59%
2018-08-12 469.812 484.014 465.815 474.357 19.68万 0.97%
2018-08-11 474.735 482.599 438.742 474.208 70.78万 -0.11%
2018-08-10 514.63 519.795 470.153 474.631 36.88万 -7.77%
2018-08-09 510.102 519.837 497.698 515.289 27.2万 1.02%
2018-08-08 518.878 518.878 489.629 509.427 61.67万 -1.82%
2018-08-07 541.857 554.217 511.244 518.84 27.42万 -4.25%
2018-08-06 565.154 568.124 538.347 542.181 13.19万 -4.06%
2018-08-05 549.393 565.576 540.193 564.684 16.4万 2.78%
2018-08-04 557.078 562.523 545.258 548.793 15.59万 -1.49%
2018-08-03 584.321 589.533 555.679 556.268 19.12万 -4.8%
2018-08-02 592.694 599.073 561.284 584.198 17万 -1.43%
2018-08-01 609.452 610.304 584.473 593.782 4.62万 -2.57%
2018-07-31 636.66 638.376 605.18 609.516 10.83万 -4.26%
2018-07-30 650.975 650.975 613.515 638.264 18.2万 -1.95%
2018-07-29 627.452026367 653.424987793 627.241027832 650.776000977 4.17万 3.72%
2018-07-28 649.914001465 651.42401123 623.432983398 628.34197998 1.94万 -3.32%
2018-07-27 631.827026367 650.551025391 622.59197998 648.960021973 12.04万 2.71%
2018-07-26 642.744018555 667.325012207 628.052978516 631.815979004 36.18万 -1.7%
2018-07-25 640.452026367 649.395019531 625.536987305 644.317016602 61.21万 0.6%
2018-07-24 609.841003418 645.182006836 603.364990234 641.489990234 39.46万 5.19%
2018-07-23 608.356994629 628.739990234 607.650024414 610.171020508 43.86万 0.3%
2018-07-22 622.073974609 628.646972656 606.143005371 608.443969727 26.34万 -2.19%
2018-07-21 603.861999512 628.515991211 596.206970215 622.278015137 50.3万 3.05%
2018-07-20 616.258972168 623.192993164 597.861022949 603.896972656 51.32万 -2.01%
2018-07-19 648.479003906 650.273010254 616.481994629 616.481994629 75.81万 -4.93%
2018-07-18 667.846984863 685.710998535 618.961975098 648.778015137 109.32万 -2.86%
2018-07-17 598.974975586 673.950012207 590.239013672 667.950012207 75.77万 11.52%
2018-07-16 574.223022461 598.505004883 563.12902832 598.505004883 31.13万 4.23%
2018-07-15 556.976989746 584.50402832 543.492004395 573.460021973 37.06万 2.96%
2018-07-14 559.372009277 563.679992676 555.242980957 557.476989746 15.51万 -0.34%
2018-07-13 556.893981934 567.690002441 552.140991211 558.943969727 14.62万 0.37%
2018-07-12 567.676025391 573.676025391 545.268981934 555.984008789 33.68万 -2.06%
2018-07-11 554.760009766 571.690002441 544.396972656 568.070007324 16.62万 2.4%
2018-07-10 568.794006348 579.989013672 548.692993164 554.32800293 14.55万 -2.54%
2018-07-09 576.369995117 582.898986816 567.778015137 569.572998047 6.54万 -1.18%
2018-07-08 570.986022949 586.502990723 568.861022949 574.088989258 6.39万 0.54%
2018-07-07 547.395996094 572.320983887 536.42199707 571.151977539 8.51万 4.34%
2018-07-06 549.721984863 558.210021973 544.890014648 547.997009277 9.08万 -0.31%
2018-07-05 549.270019531 570.812988281 538.289978027 549.030029297 7.17万 -0.04%
2018-07-04 546.440979004 580.693969727 540.119018555 547.604003906 6.36万 0.21%
2018-07-03 566.518005371 567.978027344 544.409973145 546.447998047 9.34万 -3.54%
2018-07-02 532.133972168 574.013000488 520.049987793 567.416015625 26.06万 6.63%
2018-07-01 531.736999512 541.851013184 525.109008789 531.903991699 11.96万 0.03%
2018-06-30 521.512023926 539.447021484 521.512023926 530.916992188 11.55万 1.8%
2018-06-29 489.144012451 523.770996094 482.00201416 521.242004395 8.86万 6.56%
2018-06-28 492.20098877 496.240997314 479.089996338 490.613006592 5.04万 -0.32%
2018-06-27 485.226013184 495.144012451 476.861999512 491.493988037 3万 1.29%
2018-06-26 522.617980957 525.130004883 484.62600708 485.57598877 31.46万 -7.09%
2018-06-25 511.381011963 544.203979492 502.415008545 522.236022949 8.57万 2.12%
2018-06-24 537.947021484 539.760009766 485.683990479 512.74597168 5.77万 -4.68%
2018-06-23 526.578979492 545.221008301 521.692993164 537.383972168 2.84万 2.05%
2018-06-22 571.604980469 586.473999023 514.515991211 526.432983398 13.35万 -7.9%
2018-06-21 570.159973145 611.596984863 554.260009766 573.872009277 3.25万 0.65%
2018-06-20 566.460021973 614.32598877 539.994018555 570.403991699 13.38万 0.7%
2018-06-19 548.252990723 571.828979492 542.549987793 565.854980469 9.12万 3.21%
2018-06-18 538.640991211 567.112976074 494.289001465 548.340026855 15.53万 1.8%
2018-06-17 556.679992676 586.981018066 531.742004395 538.643005371 13.83万 -3.24%
2018-06-16 573.585021973 578.526000977 539.034973145 555.955993652 35.97万 -3.07%
2018-06-15 620.164001465 621.765014648 568.127990723 574.817993164 26.86万 -7.31%
2018-06-14 604.79901123 620.112976074 574.137023926 620.015991211 40.76万 2.52%
2018-06-13 649.99597168 649.99597168 595.310974121 604.275024414 29.83万 -7.03%
2018-06-12 695.414001465 697.268005371 642.232971191 652.687988281 10.96万 -6.14%
2018-06-11 686.984985352 701.776000977 671.239013672 694.943969727 15.79万 1.16%
2018-06-10 784.517028809 784.517028809 670.976013184 685.630004883 12.37万 -12.6%
2018-06-09 786.258972168 798.306030273 782.633972168 782.633972168 7.48万 -0.46%
2018-06-08 796.507995605 805.416992188 776.802001953 784.768981934 4.2万 -1.47%
2018-06-07 796.918029785 812.460998535 791.015014648 795.257995605 29.75万 -0.21%
2018-06-06 797.380004883 801.375 695.177978516 796.971984863 37.53万 -0.05%
2018-06-05 787.572998047 819.354980469 701.101989746 799.239990234 51.79万 1.48%
2018-06-04 807.575012207 843.236022949 782.846984863 794.137023926 12.51万 -1.66%
2018-06-03 787.333984375 808.572998047 774.663024902 808.572998047 9.25万 2.7%
2018-06-02 769.229003906 789.388977051 757.723999023 787.645996094 25.15万 2.39%
2018-06-01 753.512023926 772.947021484 746.130981445 770.33001709 11.54万 2.23%
2018-05-31 740.028015137 764.760986328 734.523010254 752.737976074 10.47万 1.72%
2018-05-30 751.505004883 769.335021973 731.557006836 740.53302002 9.74万 -1.46%
2018-05-29 703.190002441 751.698974609 695.840026855 751.357971191 15.49万 6.85%
2018-05-28 771.083984375 780.92401123 701.268005371 701.747009277 21.65万 -8.99%
2018-05-27 756.752990723 770.653015137 741.145996094 767.885986328 39.44万 1.47%
2018-05-26 779.661987305 799.528015137 755.512023926 755.512023926 8.28万 -3.1%
2018-05-25 781.830993652 793.267028809 761.66998291 780.380004883 26.8万 -0.19%
2018-05-24 758.744995117 782.528991699 736.494018555 781.234008789 25.17万 2.96%
2018-05-23 858.304016113 866.594970703 746.687988281 760.671020508 129.38万 -11.38%
2018-05-22 903.364013672 905.666015625 855.265991211 859.020996094 55.06万 -4.91%
2018-05-21 923.866027832 931.028015137 898.221984863 904.685974121 21.39万 -2.08%
2018-05-20 894.062011719 945.232971191 886.094970703 922.773986816 35.94万 3.21%
2018-05-19 906.888000488 918.82598877 883.393005371 893.812988281 18.12万 -1.44%
2018-05-18 868.437988281 909.060974121 858.283996582 907.401000977 5.7万 4.49%
2018-05-17 900.244995117 914.304992676 862.836975098 868.323974609 5.8万 -3.55%
2018-05-16 926.87298584 929.815002441 871.59197998 899.508972168 20.15万 -2.95%
2018-05-15 957.234985352 976.552978516 917.322021484 927.684997559 32.3万 -3.09%
2018-05-14 990.547973633 992.922973633 950.901000977 958.854003906 48.02万 -3.2%
2018-05-13 937.460021973 997.28302002 930.838989258 991.018005371 19.55万 5.71%
2018-05-12 950.005004883 957.015991211 899.635986328 938.132995605 29.45万 -1.25%
2018-05-11 1071.23999023 1071.23999023 952.765014648 952.765014648 51.07万 -11.06%
2018-05-10 1025.05004883 1112.16003418 1016.19000244 1070.39001465 204.39万 4.42%
2018-05-09 1007.15997314 1053.88000488 977.518981934 1024.29003906 16.49万 1.7%
2018-05-08 1029.14001465 1037.70996094 997.314025879 1008.53997803 16.25万 -2%
2018-05-07 1068.57995605 1078.19995117 972.543029785 1026.06005859 22.32万 -3.98%
2018-05-06 1161.75 1162.31994629 974.861022949 1066.22998047 72.17万 -8.22%
2018-05-05 1144.30004883 1194.43994141 1082.47998047 1154.57995605 133.73万 0.9%
2018-05-04 1132.16003418 1184.2199707 1107.90002441 1143.79003906 35.83万 1.03%
2018-05-03 1038.68994141 1145.04003906 1037.57995605 1141.69995117 21.9万 9.92%
2018-05-02 1041.01000977 1063.10998535 1029.54003906 1038.9699707 17.63万 -0.2%
2018-05-01 1051.01000977 1051.01000977 1003.65002441 1042.01000977 9.73万 -0.86%
2018-04-30 1075.43005371 1077 1046.60998535 1048.7199707 13.18万 -2.48%
2018-04-29 1064.56005859 1081.17004395 1038.97998047 1075.22998047 60.15万 1%
2018-04-28 990.184020996 1077.75 990.049987793 1064.60998535 17.42万 7.52%
2018-04-27 1012.26000977 1055.39001465 989.482971191 996.32800293 13.57万 -1.57%
2018-04-26 905.869995117 1015.47998047 890.065002441 1010.2199707 50.8万 11.52%
2018-04-25 1046.33996582 1046.33996582 898.265014648 898.265014648 108.64万 -14.15%
2018-04-24 960.507995605 1047.54003906 960.507995605 1047.54003906 144.55万 9.06%
2018-04-23 920.54699707 959.671020508 919.744995117 926.901000977 52.18万 0.69%
2018-04-22 903.132995605 941.452026367 890.296020508 923.289001465 23.92万 2.23%
2018-04-21 910.539001465 918.989990234 882.908996582 908.372009277 19.38万 -0.24%
2018-04-20 851.155029297 921.989013672 847.543029785 909.994995117 18.77万 6.91%
2018-04-19 776.083984375 877.702026367 773.072998047 851.539978027 44.47万 9.72%
2018-04-18 750.374023438 797.276977539 748.747009277 775.737976074 50.05万 3.38%
2018-04-17 741.570007324 770.401977539 738.92199707 749.898986816 15.14万 1.12%
2018-04-16 771.210998535 775.041015625 732.713989258 742.036010742 23.41万 -3.78%
2018-04-15 716.890991211 770.713989258 716.890991211 770.713989258 17.99万 7.51%
2018-04-14 698.151977539 754.713012695 693.544006348 717.08001709 16.22万 2.71%
2018-04-13 660.705993652 732.185974121 644.033996582 698.512023926 38.28万 5.72%
2018-04-12 589.79699707 663.499023438 582.896972656 660.294006348 22.65万 11.95%
2018-04-11 569.932006836 591.489990234 560.096984863 591.489990234 83.92万 3.78%
2018-04-10 530.757995605 568.906005859 524.411010742 568.906005859 24.88万 7.19%
2018-04-09 527.124023438 557.088989258 515.182006836 530.817016602 21.82万 0.7%
2018-04-08 512.140014648 535.768981934 503.17300415 526.411987305 4.18万 2.79%
2018-04-07 484.110992432 519.103027344 481.207000732 511.928985596 7.55万 5.75%
2018-04-06 500.651000977 505.820007324 475.440002441 484.147003174 11.16万 -3.3%
2018-04-05 502.109985352 506.32901001 478.803009033 502.486999512 6.53万 0.08%
2018-04-04 526.630004883 541.184997559 487.404998779 503.566986084 5.47万 -4.38%
2018-04-03 503.190002441 535.359985352 500.877990723 526.302001953 9.67万 4.59%
2018-04-02 490.147003174 515.492980957 487.881988525 504.460998535 6.39万 2.92%
2018-04-01 517.664978027 523.059997559 473.200012207 488.911010742 5.62万 -5.55%
2018-03-31 509.118011475 538.913024902 506.335998535 517.549987793 5.83万 1.66%
2018-03-30 496.889007568 525.226989746 474.42098999 513.583007812 11.45万 3.36%
2018-03-29 582.041992188 619.284973145 465.958007812 498.161987305 194.36万 -14.41%
2018-03-28 587.054016113 604.70300293 578.20098877 580.033996582 20.98万 -1.2%
2018-03-27 637.885009766 647.752990723 583.494995117 590.981018066 13.28万 -7.35%
2018-03-26 679.489990234 684.297973633 608.784973145 643.260986328 20.89万 -5.33%
2018-03-25 680.437988281 696.669006348 668.156982422 680.643981934 5.74万 0.03%
2018-03-24 713.155029297 714.771972656 675.885986328 688.71697998 8.93万 -3.43%
2018-03-23 699.565979004 706.5 653.75201416 706.5 5.17万 0.99%
2018-03-22 709.682983398 730.788024902 679.161010742 686.59197998 13.47万 -3.25%
2018-03-21 713.463012695 756.25201416 701.312988281 708.190002441 14.84万 -0.74%
2018-03-20 701.150024414 718.611999512 664.731018066 710.572021484 46.98万 1.34%
2018-03-19 666.5 703.070983887 653.387023926 692.241027832 46.37万 3.86%
2018-03-18 666.820983887 677.015014648 572.825012207 670.426025391 75.31万 0.54%
2018-03-17 708.481994629 724.065002441 658.888977051 662.708984375 21.87万 -6.46%
2018-03-16 735.937988281 741.940002441 696.466003418 710.598022461 71.25万 -3.44%
2018-03-15 747.030029297 748.632019043 704.87902832 734.200012207 67.1万 -1.72%
2018-03-14 803.393005371 825.736999512 731.708984375 750.184020996 65.58万 -6.62%
2018-03-13 810.07800293 826.932983398 764.476013184 804.291992188 70.88万 -0.71%
2018-03-12 825.416992188 862.588012695 782.818969727 810.510986328 84.27万 -1.81%
2018-03-11 793.489013672 862.825012207 766.643981934 833.432983398 75.65万 5.03%
2018-03-10 827.328979492 852.109008789 788.383972168 795.994018555 135.26万 -3.79%
2018-03-09 832.32598877 836.286010742 755.692016602 827.315002441 87.67万 -0.6%
2018-03-08 855.706970215 902.765014648 819.729980469 834.788024902 68.79万 -2.44%
2018-03-07 949.802978516 958.307983398 842.270019531 856.101013184 88.52万 -9.87%
2018-03-06 965.59197998 974.301025391 940.609008789 947.801025391 61.24万 -1.84%
2018-03-05 996.578979492 1003.65997314 963.137023926 968.611022949 90.04万 -2.81%
2018-03-04 1002.14001465 1010.0300293 837.909973145 974.04498291 60.36万 -2.8%
2018-03-03 1013.9699707 1033.89001465 987.273010254 1005.79998779 79.87万 -0.81%
2018-03-02 1044.55004883 1050.54003906 1005.70001221 1015.28997803 103.88万 -2.8%
2018-03-01 1029.44995117 1057.16003418 1018.35998535 1044.69995117 110.66万 1.48%
2018-02-28 1054.14001465 1080.40002441 1015.2800293 1028.81994629 31.22万 -2.4%
2018-02-27 1037.20996094 1067.51000977 1025.52001953 1054.30004883 33.29万 1.65%
2018-02-26 997.314025879 1054.52001953 997.093017578 1037.54003906 65.19万 4.03%
2018-02-25 982.401977539 1009.66998291 963.353027344 997.768005371 68.8万 1.56%
2018-02-24 1031.90002441 1055.75 949.005004883 986.054992676 137.19万 -4.44%
2018-02-23 956.570007324 1056.67004395 938 1024.7800293 91.18万 7.13%
2018-02-22 993.642028809 1028.22998047 939.820983887 959.036987305 121.06万 -3.48%
2018-02-21 1053.89001465 1079.43005371 968.265991211 993.289978027 88.28万 -5.75%
2018-02-20 1111.92004395 1162.48999023 1051.97998047 1057.06005859 81.45万 -4.93%
2018-02-19 1074.60998535 1173.63000488 1072.95996094 1111.33996582 120.68万 3.42%
2018-02-18 1161.06005859 1166.15002441 1067.55004883 1077.58996582 132.73万 -7.19%
2018-02-17 1144.34997559 1216.14001465 1118.88000488 1165.31994629 122.31万 1.83%
2018-02-16 1135.04003906 1173.16003418 1103.68994141 1143.94995117 168.3万 0.78%
2018-02-15 1122.84997559 1165.7800293 1104.90002441 1136.92004395 88.61万 1.25%
2018-02-14 1008.04998779 1124.5300293 1008.04998779 1119.5 90.08万 11.06%
2018-02-13 1074.88000488 1080.41003418 997.840026855 1010.03997803 66.47万 -6.03%
2018-02-12 1000.36999512 1104.45996094 998.916992188 1074.4699707 93.66万 7.41%
2018-02-11 1062.90002441 1062.90002441 970.874023438 987.79699707 64.37万 -7.07%
2018-02-10 1086.68005371 1211.66003418 1021.71002197 1064.13000488 89.11万 -2.08%
2018-02-09 1014.66998291 1100.89001465 964.551025391 1093.80004883 64.34万 7.8%
2018-02-08 914.297973633 1043.18005371 914.297973633 1008.61999512 75.19万 10.32%
2018-02-07 913.458007812 1021.22998047 833.054016113 914.286987305 41.27万 0.09%
2018-02-06 825.859008789 926.047973633 648.275024414 910.794006348 50.16万 10.28%
2018-02-05 1054.2800293 1069.86999512 725.434997559 821.424987793 126.61万 -22.09%
2018-02-04 1206.79003906 1209.65002441 1015.15997314 1061.91003418 57.97万 -12.01%
2018-02-03 1148.9699707 1254.39001465 1069.4699707 1212.86999512 54.37万 5.56%
2018-02-02 1269.93005371 1269.93005371 980.244995117 1148.22998047 71.61万 -9.58%
2018-02-01 1387.76000977 1399.66003418 1189.35998535 1272.67004395 70.09万 -8.29%
2018-01-31 1280.95996094 1386.98999023 1243.82995605 1386.98999023 106.26万 8.28%
2018-01-30 1402.35998535 1411.08996582 1251.43994141 1277.83996582 107.68万 -8.88%
2018-01-29 1489.39001465 1499.11999512 1307.31005859 1403.34997559 104.95万 -5.78%
2018-01-28 1448.2199707 1587.40002441 1424.63000488 1488.35998535 237.43万 2.77%
2018-01-27 1464.06994629 1485.11999512 1335.9699707 1439.89001465 184.79万 -1.65%
2018-01-26 1348.44995117 1497.7199707 1348.44995117 1472.35998535 169.35万 9.19%
2018-01-25 1544.26000977 1599.04003906 1321.08996582 1345.56994629 207.03万 -12.87%
2018-01-24 1526.66003418 1590.36999512 1478.9699707 1535.29003906 178.65万 0.57%
2018-01-23 1515.19995117 1568.56994629 1425.90002441 1523.41003418 156.25万 0.54%
2018-01-22 1586.42004395 1659.13000488 1390.23999023 1524.56005859 140.85万 -3.9%
2018-01-21 1692.20996094 1720.51000977 1537.68994141 1576.72998047 126.19万 -6.82%
2018-01-20 1573.92004395 1767.04003906 1562.56005859 1690.18994141 125.44万 7.39%
2018-01-19 1676.43994141 1762.72998047 1458.93994141 1560.26000977 152.14万 -6.93%
2018-01-18 1055.23999023 1773.92004395 1026.09997559 1654.81994629 244.83万 56.82%
2018-01-17 1070.42004395 1123.67004395 782.742980957 1046.27001953 104.15万 -2.26%
2018-01-16 1236.22998047 1287.77001953 902.583007812 1063.18005371 169.2万 -14%
2018-01-15 1387.45996094 1469.06994629 1201.05004883 1234.02001953 89.18万 -11.06%
2018-01-14 1432.76000977 1534.80004883 1267.43994141 1403.10998535 37.83万 -2.07%
2018-01-13 1326.23999023 1490.56005859 1326.23999023 1422.98999023 71.02万 7.3%
2018-01-12 1023.57000732 1413.17004395 985.338989258 1327.88000488 97.64万 29.73%
2018-01-11 1073.67004395 1133.5 958.546020508 1015.15997314 168.65万 -5.45%
2018-01-10 1097.68994141 1151.84997559 1004.02001953 1076.5300293 124.49万 -1.93%
2018-01-09 1112.33996582 1259.56005859 941.547973633 1096.43994141 155.77万 -1.43%
2018-01-08 1171.06994629 1220.7800293 1015.89001465 1112.88000488 124.26万 -4.97%
2018-01-07 1224.52001953 1267.31994629 1134.89001465 1169.34997559 180.3万 -4.51%
2018-01-06 1105.4699707 1216.90002441 1092.42004395 1216.90002441 204.08万 10.08%
2018-01-05 1033.52001953 1117.95996094 1012.90002441 1096.7800293 165.76万 6.12%
2018-01-04 998.385986328 1098.15002441 933.831970215 1040.25 73.3万 4.19%
2018-01-03 1064.77001953 1090.88000488 999.216003418 1074.5300293 80.94万 0.92%
2018-01-02 971.17401123 1070.09997559 958.843017578 1063.06994629 66.07万 9.46%
2018-01-01 961.015991211 985.588989258 882.99597168 970.085021973 50.28万 0.94%

回顶部