mkr币今日最新价格 实时

$ 2530.82 涨幅：+3.39%
更新时间：2024-07-01 03:15:03

24H最高/最低价格

H：¥17762.88 / $2444.22
L：¥16830.7034 / $2315.95

2019年最高价格/最低价格

H：¥5850.35 / $805.02 (2019-04-03)
L：¥159.23 / $21.91 (2019-10-08)

历史最高/最低价格

H：¥45728.1 / $6292.31
L：¥1223.5226 / $168.36

Maker交易平台推荐

欧易OKX 币安Binance
mkr走势图加载中...
  • mkr币历史价格表
  • mkr币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 389.838433 395.39316 389.648436 390.760556 659.14万 0.24%
2019-12-29 390.577267 482.358588 389.794396 389.878735 645.19万 -0.18%
2019-12-28 394.824306 395.851181 389.761913 390.661794 669.64万 -1.05%
2019-12-27 418.402657 476.652148 394.754628 394.965999 738.59万 -5.6%
2019-12-26 471.695685 542.013295 417.409454 418.132358 806.98万 -11.36%
2019-12-25 474.103942 545.925485 470.534672 471.674769 857.05万 -0.51%
2019-12-24 474.451721 476.311335 473.734569 473.875837 817.4万 -0.12%
2019-12-23 475.545533 475.798618 473.957196 474.343598 800.36万 -0.25%
2019-12-22 473.238843 475.646956 473.111437 474.715755 823.56万 0.31%
2019-12-21 474.301877 474.834654 472.750648 473.300238 802.1万 -0.21%
2019-12-20 404.137952 475.346597 403.886828 474.448433 835.04万 17.4%
2019-12-19 404.888341 405.433643 400.867424 403.89525 722.6万 -0.25%
2019-12-18 461.354522 461.423103 404.511609 404.655485 710.79万 -12.29%
2019-12-17 462.573161 463.273332 459.94842 461.201296 800.54万 -0.3%
2019-12-16 461.458674 462.856233 461.288442 462.268808 781.97万 0.18%
2019-12-15 461.567625 461.960308 461.195439 461.407138 761.88万 -0.03%
2019-12-14 459.67496 461.590841 459.268998 461.483888 758.39万 0.39%
2019-12-13 456.975031 459.877719 456.939982 459.836168 766.5万 0.63%
2019-12-12 458.428989 458.603408 457.00618 457.053769 762.22万 -0.3%
2019-12-11 457.819643 459.065624 457.360639 458.38721 775.12万 0.12%
2019-12-10 458.626069 459.496609 457.709701 458.021386 763.49万 -0.13%
2019-12-09 459.665558 459.665558 458.123802 458.703181 768.7万 -0.21%
2019-12-08 459.54032 459.99349 458.344059 459.533451 770.18万 --
2019-12-07 467.299698 467.630728 458.187662 459.672215 765.85万 -1.63%
2019-12-06 506.966384 506.966384 456.699708 467.396437 882.76万 -7.81%
2019-12-05 505.859866 507.611967 502.61128 506.996213 868.6万 0.22%
2019-12-04 505.024125 509.0725 504.65142 505.886589 855.56万 0.17%
2019-12-03 504.302664 505.621644 503.886584 504.830281 845.08万 0.1%
2019-12-02 505.79517 506.960849 503.841091 504.122013 835.06万 -0.33%
2019-12-01 506.432847 507.903212 505.851339 505.851339 841.69万 -0.11%
2019-11-30 460.433088 506.523453 459.997802 506.389973 844.85万 9.98%
2019-11-29 461.333955 462.886279 459.323238 460.600864 758.26万 -0.16%
2019-11-28 462.067173 462.662567 459.513982 461.300256 777.2万 -0.17%
2019-11-27 411.960813 467.005626 410.748531 461.986566 792.99万 12.14%
2019-11-26 519.441193 519.513814 401.943876 411.206106 734.26万 -20.84%
2019-11-25 428.678705 521.082303 422.682649 519.306275 881.4万 21.14%
2019-11-24 419.717445 433.416131 418.339293 428.578579 677.58万 2.11%
2019-11-23 420.369709 530.098018 284.75 419.590273 716.61万 -0.19%
2019-11-22 581.240924 581.697307 552.160821 552.311223 926.5万 -4.98%
2019-11-21 620.961881 621.592943 580.621994 581.134194 165.77万 -6.41%
2019-11-20 644.478742 649.273947 618.024859 618.930079 51万 -3.96%
2019-11-19 638.067796 655.819712 637.906416 645.174352 51.11万 1.11%
2019-11-18 630.440951 640.21119 626.77485 637.530162 56.09万 1.12%
2019-11-17 604.306847 630.659981 595.184372 630.296407 57.7万 4.3%
2019-11-16 634.19759 636.400121 592.342998 605.826831 186.08万 -4.47%
2019-11-15 661.78763 663.00602 634.680371 635.381793 71.73万 -3.99%
2019-11-14 643.348096 662.361111 643.348096 661.921675 112.92万 2.89%
2019-11-13 632.504572 650.933249 604.30068 644.631587 49.82万 1.92%
2019-11-12 629.774507 650.43986 623.971059 630.556348 48.34万 0.12%
2019-11-11 629.199184 637.496276 604.391471 631.228587 47.69万 0.32%
2019-11-10 629.803263 652.492989 624.872282 630.543421 60.16万 0.12%
2019-11-09 600.614821 676.317751 600.614821 630.270522 118.15万 4.94%
2019-11-08 565.793128 605.848594 555.273743 599.864415 112.04万 6.02%
2019-11-07 547.149008 575.309639 536.926825 566.17353 66.86万 3.48%
2019-11-06 546.631522 549.697231 527.317273 549.249975 60.67万 0.48%
2019-11-05 526.336747 547.462325 520.257233 546.190423 37.81万 3.77%
2019-11-04 524.493133 536.111606 522.035047 525.077426 26.34万 0.11%
2019-11-03 527.73716 533.777839 522.365441 525.462747 88.21万 -0.43%
2019-11-02 516.566569 554.755001 516.566569 520.335307 75.14万 0.73%
2019-11-01 516.50349 529.93059 499.339644 516.244393 30.5万 -0.05%
2019-10-31 513.001432 536.542635 505.123802 518.098431 50.74万 0.99%
2019-10-30 512.499023 531.684575 506.843416 514.641072 33.78万 0.42%
2019-10-29 518.110721 532.92581 502.045323 508.343722 32.57万 -1.89%
2019-10-28 503.621262 517.139108 489.65955 517.139108 67.94万 2.68%
2019-10-27 505.581711 571.615204 496.176547 502.982512 69.61万 -0.51%
2019-10-26 501.235367 505.897522 453.999407 504.827922 573.74万 0.72%
2019-10-25 504.865321 504.966695 500.167299 501.275728 598.89万 -0.71%
2019-10-24 504.893267 504.998616 504.648666 504.829591 1.1亿 -0.01%
2019-10-23 504.892165 505.011281 504.642721 504.888511 7683.29万 --
2019-10-22 481.573556 504.975581 480.728834 504.849933 2065.35万 4.83%
2019-10-21 492.016833 493.06489 474.820663 480.893447 18.64万 -2.26%
2019-10-20 485.995956 496.19494 479.983376 493.41535 27.58万 1.53%
2019-10-19 484.746891 494.191222 475.225567 484.059993 60.24万 -0.14%
2019-10-18 489.432247 493.764287 480.644899 486.861143 79.47万 -0.53%
2019-10-17 506.150832 506.150832 488.958626 489.6621 65.85万 -3.26%
2019-10-16 503.502141 518.786529 500.380471 503.2694 60.07万 -0.05%
2019-10-15 474.260701 513.280404 473.900543 506.1681 53.98万 6.73%
2019-10-14 470.880263 474.452422 468.368347 474.129345 220.66万 0.69%
2019-10-13 475.351165 475.902239 468.770898 470.164046 319.81万 -1.09%
2019-10-12 482.9491 484.281978 472.929922 475.372264 343.72万 -1.57%
2019-10-11 485.845349 489.997599 475.208032 483.651197 377.39万 -0.45%
2019-10-10 464.984852 486.181285 464.298208 485.240726 402.86万 4.36%
2019-10-09 463.647286 467.119783 463.647286 464.650424 315.76万 0.22%
2019-10-08 463.072219 465.290634 21.91 464.082181 318.4万 0.22%
2019-10-07 461.716517 465.926063 460.923352 464.171145 317.7万 0.53%
2019-10-06 463.795023 465.70855 460.500767 461.737005 344.61万 -0.44%
2019-10-05 462.959277 465.65133 462.666606 463.830854 315.66万 0.19%
2019-10-04 463.764258 465.688573 462.243939 463.943217 318.09万 0.04%
2019-10-03 463.718851 465.561355 461.752936 462.515738 329.27万 -0.26%
2019-10-02 464.9129 467.015548 463.151428 463.802718 338.51万 -0.24%
2019-10-01 465.825735 466.326204 460.88478 465.949187 310.86万 0.03%
2019-09-30 463.857493 466.100763 463.215466 465.876498 298.91万 0.44%
2019-09-29 463.629447 466.415897 462.421169 463.198287 310.43万 -0.09%
2019-09-28 462.307395 465.287667 459.746387 462.269991 331.55万 -0.01%
2019-09-27 462.578915 465.281632 460.459391 461.215508 323.2万 -0.29%
2019-09-26 468.894818 469.525586 460.179848 461.988936 360.18万 -1.47%
2019-09-25 472.409028 474.02367 467.888273 469.080295 323.99万 -0.7%
2019-09-24 474.19 474.315493 468.814092 471.828616 312.93万 -0.5%
2019-09-23 478.648825 479.636346 471.879713 473.106915 317.61万 -1.16%
2019-09-22 483.938096 485.180838 476.455345 478.479885 338.62万 -1.13%
2019-09-21 472.010067 484.963795 470.955239 484.434956 360.12万 2.63%
2019-09-20 533.811334 534.224904 470.410994 472.190893 321.19万 -11.54%
2019-09-19 624.470872 627.273988 528.811102 529.673481 404.84万 -15.18%
2019-09-18 625.656262 634.829465 622.34656 629.751287 439.37万 0.65%
2019-09-17 643.112655 643.112655 621.802899 625.088495 449.9万 -2.8%
2019-09-16 641.88734 643.548567 639.221723 642.025266 413.15万 0.02%
2019-09-15 643.028514 644.061771 639.646461 641.68141 415.06万 -0.21%
2019-09-14 634.33708 644.040911 459.60891 643.068535 402.19万 1.38%
2019-09-13 635.184429 637.882488 322.805078 634.293972 433.52万 -0.14%
2019-09-12 477.474473 641.746812 477.474473 636.031125 368.14万 33.21%
2019-09-11 489.498824 491.652987 473.738015 476.761954 27.98万 -2.6%
2019-09-10 481.508391 491.293528 481.508391 489.286542 328.87万 1.62%
2019-09-09 432.427102 483.373938 431.883558 482.287699 89.76万 11.53%
2019-09-08 444.460638 456.675139 427.584712 433.272847 32.27万 -2.52%
2019-09-07 499.600747 501.759262 440.305565 450.502579 708.81万 -9.83%
2019-09-06 499.419468 501.684886 498.90384 499.557635 324.05万 0.03%
2019-09-05 499.722179 501.872084 499.171566 499.534811 322.65万 -0.04%
2019-09-04 500.468573 501.426031 499.087189 499.776511 331.5万 -0.14%
2019-09-03 501.069593 501.4317 498.958796 499.618041 324.27万 -0.29%
2019-09-02 500.695156 501.872824 498.831217 500.103659 331.51万 -0.12%
2019-09-01 500.811738 502.005508 499.334921 500.676726 320.16万 -0.03%
2019-08-31 498.899259 501.034958 497.31248 500.575027 321.02万 0.34%
2019-08-30 501.065804 501.56986 496.681158 498.899259 347.89万 -0.43%
2019-08-29 501.61532 503.541347 498.874079 501.065804 337.58万 -0.11%
2019-08-28 502.893885 503.379153 500.426392 501.61532 331.19万 -0.25%
2019-08-27 502.356879 503.243634 500.683613 502.893885 325.67万 0.11%
2019-08-26 500.536286 502.766191 500.156799 502.356879 324.85万 0.36%
2019-08-25 502.75707 502.947798 499.60785 500.536286 331.71万 -0.44%
2019-08-24 500.27545 502.799146 500.044344 502.75707 337.75万 0.5%
2019-08-23 501.040134 502.413577 499.487871 500.27545 325.76万 -0.15%
2019-08-22 503.035401 503.225746 498.450688 501.040134 329.59万 -0.4%
2019-08-21 504.396649 504.396649 500.384026 503.035401 343.78万 -0.27%
2019-08-20 501.92491 504.418356 500.019299 504.396649 351.86万 0.49%
2019-08-19 502.340023 504.494053 501.315456 501.92491 395.37万 -0.08%
2019-08-18 505.51268 506.526722 501.488338 502.340023 337.74万 -0.63%
2019-08-17 499.164838 506.690181 494.611284 505.51268 425.09万 1.27%
2019-08-16 492.703871 499.534188 488.909475 499.164838 388.67万 1.31%
2019-08-15 500.054857 500.83481 492.196098 492.703871 366.24万 -1.47%
2019-08-14 495.266353 500.339656 494.626219 500.054857 339.8万 0.97%
2019-08-13 528.34326 549.683492 494.692962 495.266353 422.31万 -6.26%
2019-08-12 545.425756 546.558152 523.855594 528.34326 375.19万 -3.13%
2019-08-11 527.685005 550.323167 526.500045 545.425756 411.88万 3.36%
2019-08-10 555.792643 575.7897 524.922995 527.685005 719.28万 -5.06%
2019-08-09 567.549585 570.56857 552.715588 555.792643 449.67万 -2.07%
2019-08-08 564.101119 571.868597 563.425297 567.549585 392.12万 0.61%
2019-08-07 573.288224 579.312755 562.051969 564.101119 524.6万 -1.6%
2019-08-06 572.448034 576.852703 572.226232 573.288224 427.8万 0.15%
2019-08-05 574.334884 575.112584 570.825766 572.448034 383.87万 -0.33%
2019-08-04 574.252205 576.54806 572.637439 574.334884 425.56万 0.01%
2019-08-03 574.008017 575.678459 572.064866 574.252205 390.58万 0.04%
2019-08-02 575.86567 576.500459 571.59522 574.008017 394.76万 -0.32%
2019-08-01 574.115925 582.230356 571.728819 575.86567 431.99万 0.3%
2019-07-31 572.52043 580.622023 566.807418 574.115925 39.76万 0.28%
2019-07-29 571.054621 590.120605 568.90817 582.409825 31.53万 1.99%
2019-07-28 612.903466 621.818777 562.036092 571.054621 86.72万 -6.83%
2019-07-27 589.865742 615.042787 584.007421 612.903466 64.14万 3.91%
2019-07-26 569.841857 599.194789 569.282482 589.865742 19.36万 3.51%
2019-07-25 573.23258 581.610875 554.958701 572.502167 52.27万 -0.13%
2019-07-24 561.788322 587.77084 553.367807 573.23258 40.91万 2.04%
2019-07-23 568.295262 571.6251 549.416808 561.788322 59.18万 -1.14%
2019-07-22 568.33294 576.140198 549.631314 564.83657 31.54万 -0.62%
2019-07-21 560.454788 582.565995 556.179186 568.33294 40.59万 1.41%
2019-07-20 563.003434 569.007359 540.442306 560.292171 91.02万 -0.48%
2019-07-19 523.048713 576.429006 509.860437 563.003434 95.66万 7.64%
2019-07-18 504.648111 531.780866 473.001863 523.01983 515.07万 3.64%
2019-07-17 587.431577 593.929859 482.828322 486.67654 157.16万 -17.15%
2019-07-16 583.044772 598.162516 546.856594 587.431577 80.24万 0.75%
2019-07-15 658.420609 662.355524 583.863226 591.082347 91.51万 -10.23%
2019-07-14 677.685435 678.111755 641.298353 658.420609 48.35万 -2.84%
2019-07-13 670.89699 691.892472 663.796483 676.604703 40.47万 0.85%
2019-07-12 689.229241 689.229241 640.887179 670.89699 67.9万 -2.66%
2019-07-11 744.086691 750.423597 677.100467 689.229241 96.91万 -7.37%
2019-07-10 701.932124 759.25025 696.009949 744.086691 145.89万 6.01%
2019-07-09 687.172406 712.248611 682.53252 701.932124 38.98万 2.15%
2019-07-08 684.620842 694.732015 667.40173 687.172406 38.51万 0.37%
2019-07-07 661.319635571 708.148826461 657.994655239 700.235192123 133.53万 5.88%
2019-07-06 658.765714733 690.430974337 657.826306161 661.20755052 157.63万 0.37%
2019-07-05 630.768420854 684.146872816 625.085373912 658.785908884 121.44万 4.44%
2019-07-04 660.528604936 662.19550167 627.321741986 630.975134056 113.42万 -4.47%
2019-07-03 605.314509159 664.436853096 605.311971205 660.620939231 126.83万 9.14%
2019-07-02 619.883287741 623.574296555 569.831605067 605.193813377 166.64万 -2.37%
2019-07-01 644.01300643 660.068822154 602.740985824 620.086765686 166.74万 -3.72%
2019-06-30 698.885332574 703.963746155 649.059811154 653.82226739 153.5万 -6.45%
2019-06-29 702.272393782 703.668728419 669.198383225 699.377807357 171.45万 -0.41%
2019-06-28 653.250779092 714.769719646 647.363192907 702.096115852 135.69万 7.48%
2019-06-27 742.289176894 753.721545261 591.450581903 652.277790777 151.37万 -12.13%
2019-06-26 758.500000921 802.511741655 725.737309254 742.082683976 232.27万 -2.16%
2019-06-25 736.22183845 764.191470624 708.987198285 758.58157222 93.01万 3.04%
2019-06-24 734.851489077 752.378483113 711.541861216 735.117573464 41.99万 0.04%
2019-06-23 762.156201673 770.229836911 729.073218653 734.851489077 62.89万 -3.58%
2019-06-22 745.11284574 786.552350516 741.422920928 762.220353838 67.41万 2.3%
2019-06-21 718.493200928 750.250070835 713.441045301 746.888523229 60.56万 3.95%
2019-06-20 723.007034541 729.276589629 701.207992051 717.531237 28.73万 -0.76%
2019-06-19 714.61778513 736.368146187 709.765552461 724.192824549 31.41万 1.34%
2019-06-18 748.331461298 748.700030765 711.491592185 714.421283604 86.85万 -4.53%
2019-06-17 736.597777102 759.06015673 730.679308546 748.552969523 42.48万 1.62%
2019-06-16 737.734033837 744.632256165 719.636352313 737.275174269 704.3万 -0.06%
2019-06-15 733.952737487 750.4547824 721.92815025 737.457299271 655.53万 0.48%
2019-06-14 728.150972397 736.923537127 714.064391702 733.156420849 753.86万 0.69%
2019-06-13 737.717303152 746.478962189 722.609901338 728.380015017 631.79万 -1.27%
2019-06-12 708.622082802 749.277628998 702.683901327 738.812025265 531.4万 4.26%
2019-06-11 729.277564131 730.968327071 699.557305353 707.855796805 598.18万 -2.94%
2019-06-10 736.993613191 744.750066423 707.839090395 729.184444397 707.07万 -1.06%
2019-06-09 773.588997218 774.087036966 732.600538725 736.901585014 447.25万 -4.74%
2019-06-08 761.364171759 773.424903271 754.995897625 773.369754177 495.63万 1.58%
2019-06-07 711.91551714 769.365898816 709.964517036 761.713394767 536.13万 6.99%
2019-06-06 688.486448276 723.561368355 688.486448276 711.337502072 605.02万 3.32%
2019-06-05 657.580744343 695.025367062 651.754811815 688.851483269 480.92万 4.76%
2019-06-04 700.116408943 702.726088123 645.049921593 658.29572258 416.92万 -5.97%
2019-06-03 733.006885351 733.498366384 696.053050419 698.656472469 419.49万 -4.69%
2019-06-02 732.24798558 739.829304214 717.840781451 732.368995525 421.7万 0.02%
2019-06-01 736.20952363 740.57711624 719.348706376 732.24798558 675.02万 -0.54%
2019-05-31 733.618794525 740.059917778 716.636640075 734.193785488 701.56万 0.08%
2019-05-30 767.206113693 788.646921326 711.186300208 733.618794525 574.96万 -4.38%
2019-05-29 754.341964076 780.707038205 731.375932527 766.885552454 682.5万 1.66%
2019-05-28 755.14660382 764.1974632 746.276523988 755.298273623 648.88万 0.02%
2019-05-27 744.128342463 773.092546652 739.884274007 756.487216667 902.58万 1.66%
2019-05-26 707.991583458 748.313798795 703.697224368 743.955761373 638.59万 5.08%
2019-05-25 678.00834993 709.732015566 677.377115178 708.191085907 653.4万 4.45%
2019-05-24 659.436677383 695.173998335 655.713232189 678.00834993 933.74万 2.82%
2019-05-23 659.588045487 662.052494222 628.360525044 659.428666873 496.38万 -0.02%
2019-05-22 681.785083577 687.59713308 655.805570148 659.193954491 531.32万 -3.31%
2019-05-21 665.496521716 690.801998706 660.785352846 681.611870318 604.91万 2.42%
2019-05-20 679.064368949 682.383004186 646.750547333 665.298336782 489.65万 -2.03%
2019-05-19 627.10080757 682.272720396 624.02937358 679.14980078 644.51万 8.3%
2019-05-18 631.005875084 649.343082135 621.59751418 627.826473431 354.57万 -0.5%
2019-05-17 670.293355647 671.665258136 604.099790233 631.005875084 364.46万 -5.86%
2019-05-16 718.432193717 729.645278382 657.618979116 670.551393093 591.92万 -6.66%
2019-05-15 621.746151128 729.049869066 621.698100133 718.578607197 751.59万 15.57%
2019-05-14 587.052811758 622.054872414 586.086469631 621.813422234 650.46万 5.92%
2019-05-13 556.028207559 603.352533411 550.450829924 587.109338812 552.92万 5.59%
2019-05-12 582.767841779 590.469186499 549.148510372 556.028207559 509.79万 -4.59%
2019-05-11 524.767618519 608.967632451 524.734478855 582.603595004 439.07万 11.02%
2019-05-10 521.736774131 527.395814996 516.313012779 524.719212291 603.17万 0.57%
2019-05-09 548.42769207 553.462707675 505.744429883 522.186854405 721.12万 -4.78%
2019-05-08 558.642668134 558.698749391 527.040417347 548.42769207 572.67万 -1.83%
2019-05-07 549.409057542 583.576489981 543.84136558 558.833610924 451.7万 1.72%
2019-05-06 511.67629045 552.852524394 504.992440138 549.740482349 250.57万 7.44%
2019-05-05 538.602447401 540.362730009 508.250142701 511.877220422 101.35万 -4.96%
2019-05-04 545.792718038 549.801083811 532.926757897 538.487454338 241.63万 -1.34%
2019-05-03 556.543473497 578.236305294 539.536286804 545.792718038 322.26万 -1.93%
2019-05-02 534.158584708 556.800569883 533.112735066 556.489661061 245.24万 4.18%
2019-05-01 549.374463978 555.023977677 523.773606976 534.311031796 289.7万 -2.74%
2019-04-30 547.159602072 558.476072961 546.849257608 549.326851505 223.57万 0.4%
2019-04-29 548.069933632 563.195415317 544.677525683 547.152042854 296.68万 -0.17%
2019-04-28 521.28331152 551.172245056 519.340098026 548.018545811 195.43万 5.13%
2019-04-27 500.069989022 529.831231521 494.473973397 521.224246095 244.16万 4.23%
2019-04-26 509.739436757 520.67978543 484.630859846 500.454565986 240.25万 -1.82%
2019-04-25 576.734431109 579.889466163 507.001555267 509.380017667 250.42万 -11.68%
2019-04-24 601.403665121 602.79260851 557.584258809 576.553253459 220.98万 -4.13%
2019-04-23 606.904457491 627.456910741 598.403885548 601.574858192 144.42万 -0.88%
2019-04-22 603.49339654 617.401731672 599.573542576 606.91333987 127.95万 0.57%
2019-04-21 620.636405058 621.488593998 597.973832922 603.395378962 144.58万 -2.78%
2019-04-20 622.218811338 627.959673631 612.621094569 620.348138185 152.5万 -0.3%
2019-04-19 674.804589437 675.040292046 615.684325244 622.315103889 174.36万 -7.78%
2019-04-18 649.74213481 687.258336759 633.900752876 674.283387785 201.34万 3.78%
2019-04-17 632.884452632 657.353127115 606.74416873 649.682878905 114.43万 2.65%
2019-04-16 632.905211207 651.237960699 627.674956032 632.886894461 117.7万 --
2019-04-15 636.672708169 655.429252084 618.742352531 632.775992141 128.1万 -0.61%
2019-04-14 637.550343273 638.627879622 611.58526387 636.672708169 179.38万 -0.14%
2019-04-13 636.312722355 661.14541372 612.979446124 637.155097819 129.6万 0.13%
2019-04-12 634.820039831 639.691392787 617.731419297 636.180569138 102.62万 0.21%
2019-04-11 710.287884119 711.555365453 626.026036844 635.090978261 166.51万 -10.59%
2019-04-10 715.224443326 728.359092704 707.23205725 710.095528693 199.97万 -0.72%
2019-04-09 723.784055703 726.645440597 696.581972262 715.26429609 279.34万 -1.18%
2019-04-08 775.301995289 792.253111691 708.834676638 723.784055703 234.3万 -6.64%
2019-04-07 770.826712533 786.102668823 755.484123718 775.042006157 81.16万 0.55%
2019-04-06 784.640394043 796.301782178 762.124299242 771.055752142 81.26万 -1.73%
2019-04-05 743.436514633 785.806064879 733.365574677 784.331080746 86.64万 5.5%
2019-04-04 751.121709257 766.031619339 718.157237787 743.568316892 602.51万 -1.01%
2019-04-03 787.948343933 805.02389547 724.682764113 749.927714672 397.45万 -4.83%
2019-04-02 710.34640123 791.463608681 708.837465547 787.738849169 311.68万 10.9%
2019-04-01 707.463832608 759.892790944 699.880857193 709.78827354 141.73万 0.33%
2019-03-31 711.722116081 748.456224217 700.544115272 706.967701415 109.36万 -0.67%
2019-03-30 737.702936648 771.355821689 693.215279142 711.722116081 176.2万 -3.52%
2019-03-29 732.842610036 738.139274932 683.89084021 737.516288868 420.62万 0.64%
2019-03-28 742.894820569 745.214360075 727.14375934 732.842610036 672.91万 -1.35%
2019-03-27 719.684817077 744.888845196 719.406976822 742.894820569 668.31万 3.23%
2019-03-26 717.747212096 722.019158142 711.119462455 719.604754652 758.19万 0.26%
2019-03-25 729.926672321 740.782147034 715.277176153 717.96277507 467.47万 -1.64%
2019-03-23 731.293028695 742.335644103 724.089355135 736.806078942 165.75万 0.75%
2019-03-22 709.373683784 734.742491676 709.354710257 729.014224461 234.27万 2.77%
2019-03-21 710.869122604 722.510138645 676.259992506 711.011240631 365.58万 0.02%
2019-03-20 706.600476147 715.414696884 696.837931378 712.682846722 158万 0.86%
2019-03-19 698.840576261 716.309001431 693.224826809 705.719244694 178.23万 0.98%
2019-03-18 697.393568292 716.150484324 688.577161538 699.552200746 166.57万 0.31%
2019-03-17 698.065006816 714.789298348 679.513080313 696.15412191 114.05万 -0.27%
2019-03-16 678.268457513 707.799083256 675.480000404 695.121709013 143.34万 2.48%
2019-03-15 646.692544326 683.30510983 646.080665529 682.414787366 144.28万 5.52%
2019-03-14 643.793519148 653.715468173 636.218838898 649.630179212 140.01万 0.91%
2019-03-13 660.121307166 667.789695999 636.723021497 644.045749204 120.32万 -2.44%
2019-03-12 660.102658429 662.662674803 644.449974467 659.765660668 123.86万 -0.05%
2019-03-11 647.955214209 663.285064093 644.893564918 657.605621611 104.64万 1.49%
2019-03-10 649.33641188 659.48672407 635.491897205 647.82005387 89.87万 -0.23%
2019-03-09 657.84345429 673.921099877 636.441945422 650.777179907 149.75万 -1.07%
2019-03-08 682.191599403 689.141479216 656.348596948 659.932597568 114.21万 -3.26%
2019-03-07 682.085193255 689.315626735 671.79103918 685.266256283 146.66万 0.47%
2019-03-06 685.679168102 688.968701681 667.504045 677.515626972 127.98万 -1.19%
2019-03-05 626.874130088 687.35751681 614.779027673 685.379444818 155.67万 9.33%
2019-03-04 669.27376406 674.004899873 615.919680595 624.069115694 140.81万 -6.75%
2019-03-03 684.671145415 689.992948853 656.209517961 661.231891518 105.6万 -3.42%
2019-03-02 669.677955035 704.547453911 667.147933497 679.767538028 114.32万 1.51%
2019-03-01 674.819162385 688.121997213 662.361636486 667.265225579 124.08万 -1.12%
2019-02-28 643.350045599 686.011439883 643.350045599 674.741786922 123万 4.88%
2019-02-27 684.785501987 684.785501987 625.367345308 643.312761276 157.41万 -6.06%
2019-02-26 668.333938434 685.939285473 663.608188705 684.855183724 198.91万 2.47%
2019-02-25 655.420347339 686.448601688 655.420347339 669.079103609 174.95万 2.08%
2019-02-24 734.749186071 773.844296733 661.217940834 661.217940834 214.29万 -10.01%
2019-02-23 662.377070419 739.225791234 658.093083253 737.599378909 246.93万 11.36%
2019-02-22 639.559870404 668.917001948 635.264754257 665.798407614 158.45万 4.1%
2019-02-21 658.817918296 665.345922433 636.502900582 636.502900582 147.49万 -3.39%
2019-02-20 628.829263993 663.544838463 619.557233138 658.892884872 161.26万 4.78%
2019-02-19 573.410545412 632.143350877 565.191798466 632.143350877 201.51万 10.24%
2019-02-18 539.43676417 579.562417307 535.459591382 575.373482586 175.92万 6.66%
2019-02-17 507.537612043 539.039553644 499.915359565 536.371150987 109.22万 5.68%
2019-02-16 496.886198561 527.650495025 496.435847163 503.746409688 133.99万 1.38%
2019-02-15 516.736787732 539.572315441 494.18768135 496.80116633 206.16万 -3.86%
2019-02-14 553.920604079 556.473555172 515.178448426 517.803255974 156.07万 -6.52%
2019-02-13 505.576889798 555.644212246 502.824233073 551.876775061 236.19万 9.16%
2019-02-12 491.206876501 505.020330234 476.939464488 505.020330234 147.64万 2.81%
2019-02-11 461.482413959 493.47518129 456.601431161 493.47518129 114.01万 6.93%
2019-02-10 450.211706597 468.385895955 445.800557249 461.136026565 46.04万 2.43%
2019-02-09 438.313582129 450.254675141 435.177585417 449.721338389 32.57万 2.6%
2019-02-08 400.376569286 439.54862821 398.164534276 438.178797698 77.37万 9.44%
2019-02-07 399.281834437 415.103668031 390.15955465 401.86911046 69.82万 0.65%
2019-02-06 392.366287138 423.59864189 385.478106287 397.733204276 38.83万 1.37%
2019-02-05 406.89027346 447.675356298 388.02809534 392.125396371 75.87万 -3.63%
2019-02-04 369.933523074 460.141570367 366.651615255 407.62343996 70.37万 10.19%
2019-02-03 372.945179641 381.440684415 363.32847452 376.853323774 38.12万 1.05%
2019-02-02 371.9829547 382.423758057 365.011680554 380.962287782 71.29万 2.41%
2019-02-01 371.070712682 381.138674797 363.659037803 369.966761446 83.87万 -0.3%
2019-01-31 379.208864277 464.335970082 359.147244756 369.278040387 209.32万 -2.62%
2019-01-30 392.221115102 402.786421277 363.396375325 379.237288036 238.13万 -3.31%
2019-01-29 401.495262607 402.843560209 383.427237317 393.866911825 116.42万 -1.9%
2019-01-28 433.179882555 434.319847661 356.451583608 398.57148875 92.73万 -7.99%
2019-01-27 450.519904635 467.176547355 432.442305429 433.031607959 600.09万 -3.88%
2019-01-26 469.217766106 473.002542101 441.738204626 449.929155233 4797.9万 -4.11%
2019-01-25 473.56261227 484.805533067 463.461555044 469.099299189 2979.68万 -0.94%
2019-01-24 459.19964424 476.501384605 454.11502956 472.457398835 1710.13万 2.89%
2019-01-23 454.554004717 464.030242802 451.600132399 459.053700835 1606.61万 0.99%
2019-01-22 429.712774698 454.617628015 429.295987293 453.681830155 429.06万 5.58%
2019-01-21 452.615506836 452.636953243 428.492943127 429.865581482 678.76万 -5.03%
2019-01-20 470.524842145 477.963631953 443.82027589 447.163659431 28.57万 -4.96%
2019-01-19 456.182004228 478.605895516 454.266681521 470.844520729 47.66万 3.21%
2019-01-18 460.705519073 464.982593232 446.167751471 455.093315608 52.39万 -1.22%
2019-01-17 446.73674939 466.494439374 438.328649604 461.283581839 76.01万 3.26%
2019-01-16 429.413581634 459.448623326 428.142559923 447.052617875 116.96万 4.11%
2019-01-15 463.833972866 467.991184185 423.615721653 426.417640376 122.84万 -8.07%
2019-01-14 422.508665513 467.631954803 348.997442304 464.07438338 43.01万 9.84%
2019-01-13 435.816480814 439.899737497 419.550312427 423.07453024 22.94万 -2.92%
2019-01-12 436.381288931 447.065963636 430.701652204 434.629389067 25.57万 -0.4%
2019-01-11 435.65143799 444.956311164 418.663877862 435.951884884 21.66万 0.07%
2019-01-10 492.586808416 497.838638373 428.360516336 437.558182649 40.63万 -11.17%
2019-01-09 489.327670333 500.20913697 475.152960545 492.541499181 8.99万 0.66%
2019-01-08 492.383487349 500.670080222 396.10226436 489.260221468 26.84万 -0.63%
2019-01-07 521.658232813 524.311675049 486.461850584 492.6984935 46.71万 -5.55%
2019-01-06 508.375012131 521.43107815 505.148113062 521.43107815 39.74万 2.57%
2019-01-05 497.842269689 513.323501603 497.842269689 508.891951943 25.95万 2.22%
2019-01-04 499.932549138 506.717936715 476.242170773 498.494365423 22.26万 -0.29%
2019-01-03 496.811061594 503.159325589 472.30299478 501.963890141 28.64万 1.04%
2019-01-02 462.152359427 500.23212557 459.507681622 496.909041952 51.67万 7.52%
2019-01-01 448.212213342 463.014314028 439.262459807 461.394706441 25.86万 2.94%

回顶部