mkr走势图加载中...
- mkr币历史价格表
- mkr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 2571.24 | 2405.64 |
2021-12-29 | 2773.24 | 2522.39 |
2021-12-28 | 2785.17 | 2668.77 |
2021-12-27 | 2737.6 | 2618.23 |
2021-12-26 | 2662.77 | 2545.98 |
2021-12-25 | 2685.52 | 2507 |
2021-12-24 | 2541.08 | 2398.31 |
2021-12-23 | 2500.03 | 2392.47 |
2021-12-22 | 2438.77 | 2269.06 |
2021-12-21 | 2431.57 | 2234.36 |
2021-12-20 | 2508.63 | 2406.75 |
2021-12-19 | 2487.76 | 2288.67 |
2021-12-18 | 2414.75 | 2210.82 |
2021-12-17 | 2433.92 | 2208.79 |
2021-12-16 | 2349.86 | 2209.66 |
2021-12-15 | 2307.7 | 2172.94 |
2021-12-14 | 2482.31 | 2280.62 |
2021-12-13 | 2458.7 | 2383.73 |
2021-12-12 | 2467.66 | 2290.47 |
2021-12-11 | 2599.61 | 2439.08 |
2021-12-10 | 2752.1 | 2551.71 |
2021-12-09 | 2750.87 | 2582.81 |
2021-12-08 | 2687.77 | 2497.59 |
2021-12-07 | 2607.21 | 2361.5 |
2021-12-06 | 2673.65 | 2459.78 |
2021-12-05 | 2883.2 | 2328.87 |
2021-12-04 | 2992.18 | 2879.4 |
2021-12-03 | 3130.34 | 2904.74 |
2021-12-02 | 3190.15 | 3021.89 |
2021-12-01 | 3225.37 | 2970.24 |
2021-11-30 | 3103.17 | 2858.23 |
2021-11-29 | 3161.85 | 2929.14 |
2021-11-28 | 3198.94 | 3029.48 |
2021-11-27 | 3415.63 | 2948.14 |
2021-11-26 | 3444.92 | 2958.87 |
2021-11-25 | 3165.37 | 2974.87 |
2021-11-24 | 3061.02 | 2828.95 |
2021-11-23 | 3058.43 | 2847.33 |
2021-11-22 | 3143.48 | 2937.26 |
2021-11-21 | 3055.48 | 2946.58 |
2021-11-20 | 2957.93 | 2756.02 |
2021-11-19 | 3244.7 | 2727.21 |
2021-11-18 | 2874.17 | 2668.64 |
2021-11-17 | 3088.13 | 2721.55 |
2021-11-16 | 3158.52 | 2936.22 |
2021-11-15 | 3190.98 | 2975.4 |
2021-11-14 | 3040.27 | 2793.46 |
2021-11-13 | 3051.42 | 2843.94 |
2021-11-12 | 3209.97 | 2820.5 |
2021-11-11 | 3212.89 | 3092.45 |
2021-11-10 | 3318.79 | 3124.8 |
2021-11-09 | 3435.42 | 2914.03 |
2021-11-08 | 3096.71 | 2871.57 |
2021-11-07 | 2992.62 | 2807.63 |
2021-11-06 | 3020.45 | 2860.91 |
2021-11-05 | 3513.86 | 2904.37 |
2021-11-04 | 3615.63 | 2597.93 |
2021-11-03 | 2664.49 | 2405.52 |
2021-11-02 | 2540.28 | 2341.47 |
2021-11-01 | 2430.25 | 2331.04 |
2021-10-31 | 2472.99 | 2391.14 |
2021-10-30 | 2482.16 | 2332.76 |
2021-10-29 | 2381.38 | 2211.19 |
2021-10-28 | 2551.05 | 2230.22 |
2021-10-27 | 2566.52 | 2443.01 |
2021-10-26 | 2474.53 | 2385.94 |
2021-10-25 | 2540.77 | 2413.45 |
2021-10-24 | 2548.58 | 2492.75 |
2021-10-23 | 2620.63 | 2525.97 |
2021-10-22 | 2706.19 | 2525.3 |
2021-10-21 | 2554.02 | 2462.5 |
2021-10-20 | 2523.97 | 2451.52 |
2021-10-19 | 2604.51 | 2435.96 |
2021-10-18 | 2633 | 2550.68 |
2021-10-17 | 2673.79 | 2533.59 |
2021-10-16 | 2612.66 | 2484.63 |
2021-10-15 | 2604.29 | 2412.03 |
2021-10-14 | 2475.31 | 2373.38 |
2021-10-13 | 2538.34 | 2361.07 |
2021-10-12 | 2558.77 | 2496.25 |
2021-10-11 | 2725.38 | 2514.23 |
2021-10-10 | 2568.39 | 2520.56 |
2021-10-09 | 2573.99 | 2443.65 |
2021-10-08 | 2585.21 | 2418.69 |
2021-10-07 | 2559.55 | 2389.56 |
2021-10-06 | 2587.84 | 2427.74 |
2021-10-05 | 2610.97 | 2377.77 |
2021-10-04 | 2570.91 | 2440.63 |
2021-10-03 | 2519.56 | 2387.52 |
2021-10-02 | 2469.37 | 2237.41 |
2021-10-01 | 2312.89 | 2177.65 |
2021-09-30 | 2313.05 | 2209.52 |
2021-09-29 | 2427.36 | 2232.29 |
2021-09-28 | 2416.38 | 2312.93 |
2021-09-27 | 2565.47 | 2164.36 |
2021-09-26 | 2328.98 | 2206.36 |
2021-09-25 | 2559.1 | 2163.08 |
2021-09-24 | 2566.88 | 2475.53 |
2021-09-23 | 2537.52 | 2232.93 |
2021-09-22 | 2557.68 | 2307.72 |
2021-09-21 | 2831.03 | 2397.61 |
2021-09-20 | 2875.33 | 2767.11 |
2021-09-19 | 2899.75 | 2755.25 |
2021-09-18 | 3100.4 | 2786.26 |
2021-09-17 | 3165.88 | 2941.54 |
2021-09-16 | 2958.45 | 2799.72 |
2021-09-15 | 2943.08 | 2716.17 |
2021-09-14 | 2913.78 | 2644.16 |
2021-09-13 | 2964.61 | 2794.95 |
2021-09-12 | 2908.5 | 2723.82 |
2021-09-11 | 3064.28 | 2748.91 |
2021-09-10 | 3093.78 | 2915.41 |
2021-09-09 | 3188.92 | 2816.84 |
2021-09-08 | 3651.13 | 2820.97 |
2021-09-07 | 3722.17 | 3560.15 |
2021-09-06 | 3673.04 | 3529.55 |
2021-09-05 | 3748.83 | 3601.06 |
2021-09-04 | 3629.72 | 3480.69 |
2021-09-03 | 3700.39 | 3552.41 |
2021-09-02 | 3599.47 | 3429.02 |
2021-09-01 | 3566.5 | 3318.01 |
2021-08-31 | 3502.93 | 3314.53 |
2021-08-30 | 3675.89 | 3479.35 |
2021-08-29 | 3789.65 | 3601.51 |
2021-08-28 | 3777.55 | 3447.68 |
2021-08-27 | 3741.33 | 3477.44 |
2021-08-26 | 3748.26 | 3498.21 |
2021-08-25 | 3960.69 | 3666.2 |
2021-08-24 | 4007.98 | 3701.25 |
2021-08-23 | 3979.24 | 3718.72 |
2021-08-22 | 3958.76 | 3701.98 |
2021-08-21 | 3847.14 | 3601.58 |
2021-08-20 | 3687.32 | 3448.05 |
2021-08-19 | 3651.25 | 3384.94 |
2021-08-18 | 3776.51 | 3509.17 |
2021-08-17 | 3885.45 | 3638.94 |
2021-08-16 | 3911.01 | 3622.17 |
2021-08-15 | 3827.59 | 3562.21 |
2021-08-14 | 3646.44 | 3168.75 |
2021-08-13 | 3523.87 | 3190.97 |
2021-08-12 | 3527.14 | 3320.25 |
2021-08-11 | 3461.99 | 3262.33 |
2021-08-10 | 3377.71 | 3089.53 |
2021-08-09 | 3446.61 | 3261.48 |
2021-08-08 | 3474.11 | 3226.61 |
2021-08-07 | 3293.48 | 2976.74 |
2021-08-06 | 3036.65 | 2794.2 |
2021-08-05 | 2960.02 | 2739.09 |
2021-08-04 | 3028.81 | 2749.14 |
2021-08-03 | 3087.96 | 2842.6 |
2021-08-02 | 3061.65 | 2863.16 |
2021-08-01 | 2930.13 | 2774.82 |
2021-07-31 | 2942.51 | 2755.36 |
2021-07-30 | 2827.09 | 2610.68 |
2021-07-29 | 2715.93 | 2594.83 |
2021-07-28 | 2842.08 | 2508.41 |
2021-07-27 | 2815.23 | 2467.93 |
2021-07-26 | 2610.49 | 2460.64 |
2021-07-25 | 2565.81 | 2402.68 |
2021-07-24 | 2534.08 | 2407.16 |
2021-07-23 | 2480.21 | 2363.85 |
2021-07-22 | 2438.56 | 2154.81 |
2021-07-21 | 2328.49 | 2119.84 |
2021-07-20 | 2494.05 | 2300.43 |
2021-07-19 | 2544.25 | 2413.04 |
2021-07-18 | 2505.48 | 2382.5 |
2021-07-17 | 2627.44 | 2409.97 |
2021-07-16 | 2562.55 | 2453.55 |
2021-07-15 | 2639.35 | 2405.93 |
2021-07-14 | 2664.86 | 2543.51 |
2021-07-13 | 2733.27 | 2620.77 |
2021-07-12 | 2716.45 | 2612.06 |
2021-07-11 | 2780.69 | 2647.18 |
2021-07-10 | 2818.42 | 2558.51 |
2021-07-09 | 2932.94 | 2603.75 |
2021-07-08 | 2979.11 | 2726.79 |
2021-07-07 | 3099.34 | 2638.13 |
2021-07-06 | 2903.07 | 2640.43 |
2021-07-05 | 2833.98 | 2573.41 |
2021-07-04 | 2686.52 | 2487.5 |
2021-07-03 | 2572.08 | 2412.35 |
2021-07-02 | 2853.33 | 2275.49 |
2021-07-01 | 2492.38 | 2272.14 |
2021-06-30 | 2448.42 | 2190.7 |
2021-06-29 | 2234.23 | 1958.34 |
2021-06-28 | 2086.73 | 1910.53 |
2021-06-27 | 2066.62 | 1897.29 |
2021-06-26 | 2301.35 | 2010.01 |
2021-06-25 | 2378.66 | 2068.55 |
2021-06-24 | 2474.01 | 2216.68 |
2021-06-23 | 2319.64 | 1930.05 |
2021-06-22 | 2739.41 | 2211.61 |
2021-06-21 | 2681.74 | 2445.1 |
2021-06-20 | 2714.71 | 2576.3 |
2021-06-19 | 2998.5 | 2676.96 |
2021-06-18 | 3065 | 2922.11 |
2021-06-17 | 3231 | 2970.96 |
2021-06-16 | 3275.54 | 3120.68 |
2021-06-15 | 3257.46 | 2911.84 |
2021-06-14 | 3013.13 | 2869.66 |
2021-06-13 | 3048.95 | 2775.36 |
2021-06-12 | 3164.86 | 2995.86 |
2021-06-11 | 3341.68 | 3132.15 |
2021-06-10 | 3317.11 | 3005.6 |
2021-06-09 | 3725.07 | 2893.04 |
2021-06-08 | 3805.91 | 3550.53 |
2021-06-07 | 3629.18 | 3416.93 |
2021-06-06 | 3910.97 | 3520.41 |
2021-06-05 | 3968.28 | 3447.79 |
2021-06-04 | 3721.37 | 3533.52 |
2021-06-03 | 3724.61 | 3491.74 |
2021-06-02 | 3695.25 | 3464.12 |
2021-06-01 | 3604.59 | 3172.31 |
2021-05-31 | 3344.58 | 2854.55 |
2021-05-30 | 3463.57 | 3072.75 |
2021-05-29 | 3840.58 | 3219.64 |
2021-05-28 | 3970.11 | 3584.4 |
2021-05-27 | 4031.13 | 3592.8 |
2021-05-26 | 4329.29 | 3308.55 |
2021-05-25 | 3773.86 | 1839.27 |
2021-05-24 | 2906.55 | 1914.03 |
2021-05-23 | 3536.76 | 2553.91 |
2021-05-22 | 4175.17 | 3358.31 |
2021-05-21 | 4301.92 | 3052.13 |
2021-05-20 | 4855.25 | 2588.11 |
2021-05-19 | 5035.49 | 4137.86 |
2021-05-18 | 4778.02 | 4201.9 |
2021-05-17 | 4921.74 | 4582.78 |
2021-05-16 | 5351.83 | 4782.83 |
2021-05-15 | 5271.26 | 4456.08 |
2021-05-14 | 5750.52 | 4583.34 |
2021-05-13 | 6101.25 | 5081.3 |
2021-05-12 | 5391.52 | 4712.85 |
2021-05-11 | 5447.59 | 5162.76 |
2021-05-10 | 5845.28 | 5044.79 |
2021-05-09 | 5861.08 | 4998.8 |
2021-05-08 | 5272.57 | 4876.37 |
2021-05-07 | 5506.97 | 5080.99 |
2021-05-06 | 5574.89 | 5107.89 |
2021-05-05 | 6339.93 | 5158.95 |
2021-05-04 | 5669.69 | 4872.66 |
2021-05-03 | 5093.44 | 4529.13 |
2021-05-02 | 4856.79 | 4229.83 |
2021-05-01 | 4326.26 | 4070.36 |
2021-04-30 | 4568.99 | 4160.75 |
2021-04-29 | 4654.05 | 4140.16 |
2021-04-28 | 4540.15 | 3851.46 |
2021-04-27 | 4150.63 | 3579.4 |
2021-04-26 | 4175.75 | 3768.4 |
2021-04-25 | 4260.28 | 3615.59 |
2021-04-24 | 4602.21 | 3256.89 |
2021-04-23 | 4956.55 | 3809.92 |
2021-04-22 | 3937.08 | 3328.65 |
2021-04-21 | 3857.23 | 3179.74 |
2021-04-20 | 3733.87 | 3069.58 |
2021-04-19 | 3484.96 | 2784.85 |
2021-04-18 | 3635.69 | 3339.5 |
2021-04-17 | 4046.16 | 3219.3 |
2021-04-16 | 3541.52 | 2532.76 |
2021-04-15 | 2660.41 | 2492.54 |
2021-04-14 | 2745.84 | 2438.76 |
2021-04-13 | 2475.03 | 2226.39 |
2021-04-12 | 2264.33 | 2179.36 |
2021-04-11 | 2353.13 | 2196.56 |
2021-04-10 | 2283.17 | 2173.44 |
2021-04-09 | 2189.48 | 2041.66 |
2021-04-08 | 2338.29 | 2029.32 |
2021-04-07 | 2368.34 | 2187.63 |
2021-04-06 | 2340.43 | 2194.28 |
2021-04-05 | 2356.81 | 2218.39 |
2021-04-04 | 2573.54 | 2336.61 |
2021-04-03 | 2586.5 | 2215.56 |
2021-04-02 | 2373.62 | 2077.48 |
2021-04-01 | 2124.56 | 2024.47 |
2021-03-31 | 2165.34 | 2075.51 |
2021-03-30 | 2124.7 | 2019.7 |
2021-03-29 | 2228.85 | 2040.77 |
2021-03-28 | 2211.74 | 1924.3 |
2021-03-27 | 1979.86 | 1820.4 |
2021-03-26 | 1997.27 | 1762.47 |
2021-03-25 | 2074.24 | 1941.84 |
2021-03-24 | 2089.27 | 1907.74 |
2021-03-23 | 2118.48 | 2034.6 |
2021-03-22 | 2259.69 | 2068.95 |
2021-03-21 | 2235.52 | 2081.28 |
2021-03-20 | 2193.05 | 2067.42 |
2021-03-19 | 2174.04 | 2105.81 |
2021-03-18 | 2143.48 | 1995.63 |
2021-03-17 | 2111.15 | 1932.65 |
2021-03-16 | 2163.75 | 1941.97 |
2021-03-15 | 2232 | 2102.85 |
2021-03-14 | 2232.92 | 2082.51 |
2021-03-13 | 2293.87 | 2104.76 |
2021-03-12 | 2337.5 | 2116.53 |
2021-03-11 | 2321.82 | 2172.25 |
2021-03-10 | 2235.75 | 2104.96 |
2021-03-09 | 2269.3 | 2063.85 |
2021-03-08 | 2327.54 | 2164.53 |
2021-03-07 | 2243.04 | 2045.84 |
2021-03-06 | 2214.97 | 2042.15 |
2021-03-05 | 2329.76 | 2116.28 |
2021-03-04 | 2359.99 | 2096.46 |
2021-03-03 | 2292.77 | 2135.62 |
2021-03-02 | 2254.59 | 1790.31 |
2021-03-01 | 2082.01 | 1794.35 |
2021-02-28 | 2127.36 | 1915.51 |
2021-02-27 | 2274.85 | 1887.2 |
2021-02-26 | 2372.56 | 2160.07 |
2021-02-25 | 2423.27 | 1929.44 |
2021-02-24 | 2428.85 | 1774.58 |
2021-02-23 | 2697.98 | 2026.89 |
2021-02-22 | 2847.81 | 2503.65 |
2021-02-21 | 3064.81 | 2495.85 |
2021-02-20 | 2677.19 | 2515.78 |
2021-02-19 | 2706.97 | 2493 |
2021-02-18 | 2546.68 | 2370.89 |
2021-02-17 | 2599.07 | 2418.19 |
2021-02-16 | 2574.37 | 2216.72 |
2021-02-15 | 2700.02 | 2480.29 |
2021-02-14 | 2830.79 | 2538.4 |
2021-02-13 | 2689.23 | 2460.54 |
2021-02-12 | 2605.1 | 2402.69 |
2021-02-11 | 2711.88 | 2319.44 |
2021-02-10 | 2612.31 | 2445.29 |
2021-02-09 | 2728.36 | 2253.65 |
2021-02-08 | 2665.23 | 2324.37 |
2021-02-07 | 3037.29 | 2322.48 |
2021-02-06 | 3065 | 1696.57 |
2021-02-05 | 1793.48 | 1664.69 |
2021-02-04 | 1770.82 | 1637.85 |
2021-02-03 | 1769.67 | 1449.03 |
2021-02-02 | 1514.87 | 1409.13 |
2021-02-01 | 1632.97 | 1409.38 |
2021-01-31 | 1489.06 | 1359.72 |
2021-01-30 | 1464.36 | 1364.98 |
2021-01-29 | 1449.41 | 1305.93 |
2021-01-28 | 1478.73 | 1279.98 |
2021-01-27 | 1448.51 | 1298.46 |
2021-01-26 | 1539 | 1391 |
2021-01-25 | 1466.5 | 1365 |
2021-01-24 | 1467.75 | 1321.98 |
2021-01-23 | 1364.69 | 1072.87 |
2021-01-22 | 1417.51 | 1217.39 |
2021-01-21 | 1486.91 | 1271.04 |
2021-01-20 | 1532.35 | 1375.33 |
2021-01-19 | 1485.32 | 1382.47 |
2021-01-18 | 1616.67 | 1421.61 |
2021-01-17 | 1582.7 | 1344.19 |
2021-01-16 | 1709.79 | 1385.55 |
2021-01-15 | 1580.17 | 1477.23 |
2021-01-14 | 1580.82 | 1383.66 |
2021-01-13 | 1630.25 | 1077.09 |
2021-01-12 | 1725.77 | 1159.28 |
2021-01-11 | 1991.17 | 1241.63 |
2021-01-10 | 1258.87 | 983.44 |
2021-01-09 | 1137.81 | 953.92 |
2021-01-08 | 1248.47 | 891.16 |
2021-01-07 | 903.16 | 714.06 |
2021-01-06 | 721.82 | 654.38 |
2021-01-05 | 751.16 | 629.54 |
2021-01-04 | 696.94 | 591.82 |
2021-01-03 | 616.9 | 569.1 |
2021-01-02 | 600.36 | 567.98 |
2021-01-01 | 581.81 | 553.11 |