mkr走势图加载中...
- mkr币历史价格表
- mkr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 2425.99 | 2328.5 |
2024-06-26 | 2377.42 | 2112.33 |
2024-06-25 | 2366.69 | 2132.68 |
2024-06-24 | 2478.91 | 2257.48 |
2024-06-23 | 2491.56 | 2404.92 |
2024-06-22 | 2526.97 | 2369.89 |
2024-06-21 | 2516.72 | 2349.58 |
2024-06-20 | 2496.84 | 2156.1 |
2024-06-19 | 2345.54 | 2101.41 |
2024-06-18 | 2345.54 | 2101.41 |
2024-06-17 | 2413.45 | 2290.31 |
2024-06-16 | 2320.06 | 2208.27 |
2024-06-15 | 2306.57 | 2222.93 |
2024-06-14 | 2346.67 | 2240.29 |
2024-06-13 | 2358.31 | 2235.6 |
2024-06-12 | 2408.11 | 2237.25 |
2024-06-11 | 2492.87 | 2398.7 |
2024-06-10 | 2472.92 | 2404.02 |
2024-06-09 | 2603.82 | 2307.46 |
2024-06-08 | 2654.56 | 2572.83 |
2024-06-07 | 2724.71 | 2652.08 |
2024-06-06 | 2681.6 | 2587.78 |
2024-06-05 | 2606.36 | 2557.16 |
2024-06-04 | 2661.56 | 2592.64 |
2024-06-03 | 2702.03 | 2643.6 |
2024-06-02 | 2765.12 | 2675.05 |
2024-06-01 | 2813.18 | 2680.42 |
2024-05-31 | 2709.16 | 2655.44 |
2024-05-30 | 2744.79 | 2677.95 |
2024-05-29 | 2844.46 | 2693.84 |
2024-05-28 | 2858.16 | 2794.18 |
2024-05-27 | 2862.79 | 2775.24 |
2024-05-26 | 2855.7 | 2712.56 |
2024-05-25 | 2866.79 | 2733.45 |
2024-05-24 | 2992.6 | 2818.34 |
2024-05-23 | 3123.85 | 2923.13 |
2024-05-22 | 3201.53 | 2774.69 |
2024-05-21 | 2818.52 | 2739.71 |
2024-05-20 | 2857.62 | 2757.84 |
2024-05-19 | 2867.45 | 2750.16 |
2024-05-18 | 2779.72 | 2665.18 |
2024-05-17 | 2818.12 | 2689.78 |
2024-05-16 | 2790.81 | 2670.82 |
2024-05-15 | 2724.68 | 2670.26 |
2024-05-14 | 2752.17 | 2650.69 |
2024-05-13 | 2732.44 | 2681.34 |
2024-05-12 | 2720.33 | 2634.58 |
2024-05-11 | 2760.03 | 2651.41 |
2024-05-10 | 2748.64 | 2670.11 |
2024-05-09 | 2856.42 | 2717.29 |
2024-05-08 | 2852.71 | 2773.9 |
2024-05-07 | 2965.08 | 2810.24 |
2024-05-06 | 2941.22 | 2852.07 |
2024-05-05 | 2990.12 | 2784.14 |
2024-05-04 | 2797.69 | 2700.8 |
2024-05-03 | 2763.63 | 2594.63 |
2024-05-02 | 2688.46 | 2560 |
2024-05-01 | 2866.22 | 2632.89 |
2024-04-30 | 3144.18 | 2736.33 |
2024-04-29 | 3097.43 | 2922.09 |
2024-04-28 | 2953.8 | 2836.96 |
2024-04-27 | 2902.82 | 2801.86 |
2024-04-26 | 2955.2 | 2807.34 |
2024-04-25 | 3034.73 | 2870.73 |
2024-04-24 | 2935.06 | 2807.3 |
2024-04-23 | 3052.92 | 2874.01 |
2024-04-22 | 3157.54 | 3039.63 |
2024-04-21 | 3070.75 | 2913.67 |
2024-04-20 | 3168.36 | 2844.29 |
2024-04-19 | 3242.76 | 3074.19 |
2024-04-18 | 3321.19 | 3010.05 |
2024-04-17 | 3182.74 | 3007.71 |
2024-04-16 | 3226.97 | 2876.2 |
2024-04-15 | 2980.51 | 2494.49 |
2024-04-14 | 3247.59 | 2727.46 |
2024-04-13 | 3388.81 | 3231.92 |
2024-04-12 | 3425.05 | 3305.71 |
2024-04-11 | 3467.01 | 3310.72 |
2024-04-10 | 3827.29 | 3431.4 |
2024-04-09 | 3693.17 | 3526.04 |
2024-04-08 | 3754.85 | 3649.59 |
2024-04-07 | 3771.07 | 3654.36 |
2024-04-06 | 4060.37 | 3717.61 |
2024-04-05 | 4021.85 | 3702.77 |
2024-04-04 | 3867.25 | 3561.98 |
2024-04-03 | 3904.71 | 3574.44 |
2024-04-02 | 4043.62 | 3672.39 |
2024-04-01 | 3964.04 | 3700.75 |
2024-03-31 | 3799.27 | 3544.03 |
2024-03-30 | 3892.53 | 3496.51 |
2024-03-29 | 3546.4 | 3156.37 |
2024-03-28 | 3279.86 | 3134.08 |
2024-03-27 | 3377.43 | 3214.27 |
2024-03-26 | 3340.01 | 3072.08 |
2024-03-25 | 3133.84 | 3032.24 |
2024-03-24 | 3174.12 | 3055.85 |
2024-03-23 | 3461.29 | 3076.07 |
2024-03-22 | 3165.01 | 2788.32 |
2024-03-21 | 2995.22 | 2737.37 |
2024-03-20 | 3109.21 | 2710.33 |
2024-03-19 | 3319.94 | 3090.26 |
2024-03-18 | 3243.15 | 2646.07 |
2024-03-17 | 2947.18 | 2672.32 |
2024-03-16 | 2970.03 | 2596.13 |
2024-03-15 | 2945.1 | 2749.21 |
2024-03-14 | 2895.71 | 2471.02 |
2024-03-13 | 2638.85 | 2479.38 |
2024-03-12 | 2816.54 | 2590.48 |
2024-03-11 | 2718.75 | 2378.97 |
2024-03-10 | 2481.81 | 1989.93 |
2024-03-09 | 2126.9 | 2024.54 |
2024-03-08 | 2106.37 | 2039 |
2024-03-07 | 2126.98 | 1801.98 |
2024-03-06 | 2187.95 | 2046.36 |
2024-03-05 | 2123.36 | 2065.12 |
2024-03-04 | 2149.94 | 2026.38 |
2024-03-03 | 2131.78 | 2086.15 |
2024-03-02 | 2179.06 | 2061.1 |
2024-03-01 | 2262.29 | 2091.19 |
2024-02-29 | 2235.08 | 2112.94 |
2024-02-28 | 2172.33 | 2063.55 |
2024-02-27 | 2090.83 | 2019.05 |
2024-02-26 | 2054.5 | 2016.92 |
2024-02-25 | 2111.72 | 1961.29 |
2024-02-24 | 2050.01 | 1962.24 |
2024-02-23 | 2067.35 | 1997.14 |
2024-02-22 | 2137.74 | 2001.07 |
2024-02-21 | 2203.19 | 2077.61 |
2024-02-20 | 2224.48 | 2114.99 |
2024-02-19 | 2157.48 | 2073.65 |
2024-02-18 | 2098.84 | 2047.84 |
2024-02-17 | 2125.86 | 2030.45 |
2024-02-16 | 2118.34 | 2047.92 |
2024-02-15 | 2125.55 | 2034.22 |
2024-02-14 | 2130.02 | 2008.64 |
2024-02-13 | 2027.11 | 1978.04 |
2024-02-12 | 2038.4 | 1990.55 |
2024-02-11 | 2009.76 | 1944.39 |
2024-02-10 | 1989.57 | 1920.09 |
2024-02-09 | 1964.67 | 1925.86 |
2024-02-08 | 1963.11 | 1924.05 |
2024-02-07 | 1976.81 | 1911.78 |
2024-02-06 | 2021.09 | 1962.71 |
2024-02-05 | 2025.56 | 1996.96 |
2024-02-04 | 2017.86 | 1960.79 |
2024-02-03 | 2010.07 | 1947.36 |
2024-02-02 | 1995.65 | 1929.2 |
2024-02-01 | 2043.62 | 1946.74 |
2024-01-31 | 2004.46 | 1943.99 |