lgcy走势图加载中...
- lgcy币历史价格表
- lgcy币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.0000009772 | 0.0000009772 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-21 | 0.00018509 | 0.00016379 |
2024-04-20 | 0.00019758 | 0.00017292 |
2024-04-19 | 0.00020033 | 0.00017065 |
2024-04-18 | 0.00019651 | 0.00017041 |
2024-04-17 | 0.00020329 | 0.00018609 |
2024-04-16 | 0.00021346 | 0.00019288 |
2024-04-15 | 0.0002194 | 0.00017596 |
2024-04-14 | 0.00023839 | 0.00019822 |
2024-04-13 | 0.00026049 | 0.00023684 |
2024-04-12 | 0.00025155 | 0.00023683 |
2024-04-11 | 0.00025079 | 0.00024035 |
2024-04-10 | 0.00027089 | 0.00024313 |
2024-04-09 | 0.00026944 | 0.00024771 |
2024-04-08 | 0.00028381 | 0.00026383 |
2024-04-07 | 0.00032336 | 0.00027149 |
2024-04-06 | 0.00032418 | 0.00021199 |
2024-04-05 | 0.00022205 | 0.00020511 |
2024-04-04 | 0.0002217 | 0.00018402 |
2024-04-03 | 0.0002165 | 0.00018346 |
2024-04-02 | 0.00024644 | 0.00020348 |
2024-04-01 | 0.00023719 | 0.00022984 |
2024-03-31 | 0.00025656 | 0.00022409 |
2024-03-30 | 0.00028985 | 0.00024709 |
2024-03-29 | 0.00029162 | 0.00024505 |
2024-03-28 | 0.00029147 | 0.00025968 |
2024-03-27 | 0.00029217 | 0.00027098 |
2024-03-26 | 0.00028904 | 0.0002673 |
2024-03-25 | 0.00037658 | 0.00025511 |
2024-03-24 | 0.00038246 | 0.00031908 |
2024-03-22 | 0.00043109 | 0.00035126 |
2024-03-21 | 0.00039495 | 0.00033825 |
2024-03-20 | 0.00040062 | 0.00035325 |
2024-03-19 | 0.00040227 | 0.00036375 |
2024-03-18 | 0.00039798 | 0.00034154 |
2024-03-17 | 0.00040668 | 0.00037317 |
2024-03-16 | 0.0004568 | 0.00037887 |
2024-03-15 | 0.00048474 | 0.00044892 |
2024-03-14 | 0.00047739 | 0.00043108 |
2024-03-13 | 0.00054046 | 0.00045293 |
2024-03-12 | 0.00054865 | 0.00045446 |
2024-03-11 | 0.00049896 | 0.00045361 |
2024-03-10 | 0.00053251 | 0.00045368 |
2024-03-09 | 0.00047203 | 0.00037744 |
2024-03-08 | 0.00043357 | 0.0003888 |
2024-03-07 | 0.00044157 | 0.00034877 |
2024-03-06 | 0.00049734 | 0.00041331 |
2024-03-05 | 0.00048794 | 0.00042312 |
2024-03-04 | 0.00043741 | 0.00038814 |
2024-03-03 | 0.00040685 | 0.0003425 |
2024-03-02 | 0.00036684 | 0.0003425 |
2024-03-01 | 0.00041793 | 0.00035615 |
2024-02-29 | 0.00041465 | 0.00037316 |
2024-02-28 | 0.00042472 | 0.00031983 |
2024-02-27 | 0.00038017 | 0.00027313 |
2024-02-26 | 0.00038179 | 0.00035102 |
2024-02-25 | 0.00045384 | 0.00032131 |
2024-02-24 | 0.00054223 | 0.00020578 |
2024-02-23 | 0.00020668 | 0.00016512 |
2024-02-22 | 0.0002057 | 0.00016216 |
2024-02-21 | 0.00018513 | 0.00011239 |
2024-02-20 | 0.00015616 | 0.00009922 |
2024-02-19 | 0.00016832 | 0.0001446 |
2024-02-18 | 0.00017952 | 0.00015239 |
2024-02-17 | 0.00017445 | 0.00014107 |
2024-02-16 | 0.00014327 | 0.00011968 |
2024-02-15 | 0.00012723 | 0.00012026 |
2024-02-14 | 0.00012886 | 0.00011329 |
2024-02-13 | 0.00011371 | 0.0001082 |
2024-02-12 | 0.00011296 | 0.00010834 |
2024-02-11 | 0.0001088 | 0.00010653 |
2024-02-10 | 0.00010874 | 0.00010128 |
2024-02-09 | 0.00010264 | 0.0000972 |
2024-02-08 | 0.00009722 | 0.00009057 |
2024-02-07 | 0.00009981 | 0.00009127 |
2024-02-06 | 0.0001025 | 0.00009688 |
2024-02-05 | 0.00010309 | 0.00010155 |
2024-02-04 | 0.00010563 | 0.00010293 |
2024-02-03 | 0.00010573 | 0.00010343 |
2024-02-02 | 0.00010676 | 0.00010242 |
2024-02-01 | 0.00010957 | 0.00010419 |
2024-01-31 | 0.00010782 | 0.00010474 |
2024-01-30 | 0.00010486 | 0.00010308 |
2024-01-29 | 0.00010483 | 0.00009791 |
2024-01-28 | 0.00009792 | 0.00009012 |
2024-01-27 | 0.0000915 | 0.00008876 |
2024-01-26 | 0.00009292 | 0.0000895 |
2024-01-25 | 0.00009571 | 0.00009043 |
2024-01-22 | 0.000101 | 0.0000993 |
2024-01-21 | 0.000106 | 0.0001 |
2024-01-20 | 0.00011 | 0.0000991 |
2024-01-19 | 0.000103 | 0.00009593 |
2024-01-18 | 0.000103 | 0.0001 |
2024-01-17 | 0.000106 | 0.00009993 |
2024-01-16 | 0.000106 | 0.0001 |
2024-01-15 | 0.000109 | 0.000102 |
2024-01-14 | 0.000109 | 0.0001 |
2024-01-13 | 0.00011 | 0.000105 |
2024-01-12 | 0.00011 | 0.000101 |
2024-01-11 | 0.000103 | 0.00009672 |
2024-01-10 | 0.000113 | 0.00009932 |
2024-01-09 | 0.000101 | 0.0000959 |
2024-01-08 | 0.000104 | 0.00009512 |
2024-01-07 | 0.000149 | 0.00009258 |
2024-01-06 | 0.000149 | 0.000123 |
2024-01-05 | 0.000126 | 0.000117 |
2024-01-04 | 0.00014 | 0.000117 |
2024-01-03 | 0.000139 | 0.00012 |
2024-01-02 | 0.000131 | 0.000115 |
2024-01-01 | 0.000127 | 0.00012 |