lgcy走势图加载中...
- lgcy币历史价格表
- lgcy币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.00082 | 0.000771 |
2020-12-29 | 0.000795 | 0.000758 |
2020-12-28 | 0.000761 | 0.000737 |
2020-12-27 | 0.000745 | 0.000737 |
2020-12-26 | 0.00075 | 0.000725 |
2020-12-25 | 0.00073 | 0.000694 |
2020-12-24 | 0.000735 | 0.000722 |
2020-12-23 | 0.000745 | 0.0007 |
2020-12-22 | 0.00075 | 0.000685 |
2020-12-21 | 0.00078 | 0.000735 |
2020-12-20 | 0.00078 | 0.000765 |
2020-12-19 | 0.000812 | 0.000771 |
2020-12-18 | 0.000809 | 0.00075 |
2020-12-17 | 0.0008 | 0.000619 |
2020-12-16 | 0.000715 | 0.000616 |
2020-12-15 | 0.00065 | 0.000527 |
2020-12-14 | 0.000572 | 0.000543 |
2020-12-13 | 0.000548 | 0.000524 |
2020-12-12 | 0.000546 | 0.000524 |
2020-12-11 | 0.00057 | 0.000531 |
2020-12-10 | 0.000572 | 0.000536 |
2020-12-09 | 0.000674 | 0.000552 |
2020-12-08 | 0.000743 | 0.000644 |
2020-12-07 | 0.000774 | 0.000743 |
2020-12-06 | 0.000769 | 0.000744 |
2020-12-05 | 0.000852 | 0.000724 |
2020-12-04 | 0.000854 | 0.000778 |
2020-12-03 | 0.000768 | 0.000673 |
2020-12-02 | 0.000797 | 0.000644 |
2020-12-01 | 0.000877 | 0.0007 |
2020-11-30 | 0.000761 | 0.00046 |
2020-11-29 | 0.00046 | 0.000381 |
2020-11-28 | 0.000407 | 0.000359 |
2020-11-27 | 0.000447 | 0.00035 |
2020-11-26 | 0.00046 | 0.000334 |
2020-11-25 | 0.000366 | 0.00031 |
2020-11-24 | 0.00033 | 0.000291 |
2020-11-23 | 0.000326 | 0.000291 |
2020-11-22 | 0.000314 | 0.000262 |
2020-11-21 | 0.000324 | 0.000265 |
2020-11-20 | 0.000329 | 0.000224 |
2020-11-19 | 0.000254 | 0.00020663 |
2020-11-18 | 0.00020749 | 0.00017944 |
2020-11-17 | 0.00018698 | 0.00017069 |
2020-11-16 | 0.00018029 | 0.00014606 |
2020-11-15 | 0.00015566 | 0.00014688 |
2020-11-14 | 0.00015393 | 0.00012642 |
2020-11-13 | 0.00015465 | 0.00012935 |
2020-11-12 | 0.00015118702 | 0.000139483603 |
2020-11-11 | 0.000147514816 | 0.000132009598 |
2020-11-10 | 0.00015216254 | 0.000129115852 |
2020-11-09 | 0.000150421731 | 0.000124469466 |
2020-11-08 | 0.000155105665 | 0.000144183068 |
2020-11-07 | 0.000152515565 | 0.000140179658 |
2020-11-06 | 0.000141986516 | 0.000129938448 |
2020-11-05 | 0.000139847047 | 0.000125596819 |
2020-11-04 | 0.000144185196 | 0.000127433786 |
2020-11-03 | 0.000147750632 | 0.000138826854 |
2020-11-02 | 0.000142536683 | 0.000127097777 |
2020-11-01 | 0.000140781387 | 0.000124466417 |
2020-10-31 | 0.000145352736 | 0.000138119963 |
2020-10-30 | 0.000147490235 | 0.000129798274 |
2020-10-29 | 0.000156166698 | 0.000141971336 |
2020-10-28 | 0.000155415775 | 0.000146303369 |
2020-10-27 | 0.000164103435 | 0.000150333004 |
2020-10-26 | 0.000154527665 | 0.000148570387 |
2020-10-25 | 0.000175477623 | 0.000152451079 |
2020-10-24 | 0.00018565176 | 0.00016342252 |
2020-10-23 | 0.00017379359 | 0.000153049484 |
2020-10-22 | 0.000167566166 | 0.000150138416 |
2020-10-21 | 0.000159970382 | 0.000149264094 |
2020-10-20 | 0.000173727968 | 0.0001516672 |
2020-10-19 | 0.000174789209 | 0.000156038311 |
2020-10-18 | 0.00017347848 | 0.000154973649 |
2020-10-17 | 0.000169908912 | 0.000154595047 |
2020-10-16 | 0.000170734406 | 0.00015034872 |
2020-10-15 | 0.000174627723 | 0.00015028617 |
2020-10-14 | 0.000179918 | 0.000162698168 |
2020-10-13 | 0.000171817668 | 0.000158394077 |
2020-10-12 | 0.000212067894 | 0.000159689474 |
2020-10-11 | 0.000235161011 | 0.000181110119 |
2020-10-10 | 0.000181229692 | 0.00016756748 |
2020-10-09 | 0.000172078068 | 0.000149407474 |
2020-10-08 | 0.000169910566 | 0.000136010953 |
2020-10-07 | 0.00018092744 | 0.000153750689 |
2020-10-06 | 0.00016977802 | 0.000143065228 |
2020-10-05 | 0.000152781343 | 0.000135421215 |
2020-10-04 | 0.00014142 | 0.000132740848 |
2020-10-03 | 0.000151619342 | 0.000125754654 |
2020-10-02 | 0.000166258714 | 0.000153328467 |
2020-10-01 | 0.000169614878 | 0.000137486944 |
2020-09-30 | 0.000154954702 | 0.00013275635 |
2020-09-29 | 0.000150526722 | 0.000138103828 |
2020-09-28 | 0.000155405375 | 0.000133387502 |
2020-09-27 | 0.00015969876 | 0.000138556248 |
2020-09-26 | 0.000160390034 | 0.000151230509 |
2020-09-25 | 0.000160670036 | 0.000148518636 |
2020-09-24 | 0.000160212598 | 0.000144911373 |
2020-09-23 | 0.00015421 | 0.000145578341 |
2020-09-22 | 0.00016571 | 0.00013772 |
2020-09-21 | 0.00017243 | 0.00016437 |
2020-09-20 | 0.00017493 | 0.00016695 |
2020-09-19 | 0.00018377 | 0.00015523 |
2020-09-18 | 0.00016462 | 0.00015128 |
2020-09-17 | 0.00016612 | 0.00015112 |
2020-09-16 | 0.00019084 | 0.00016478 |
2020-09-15 | 0.00017451 | 0.00016165 |
2020-09-14 | 0.00019752 | 0.00016818 |
2020-09-13 | 0.0002138 | 0.00016845 |
2020-09-12 | 0.00017464 | 0.00015999 |
2020-09-11 | 0.0001922 | 0.00016731 |
2020-09-10 | 0.00018223 | 0.0001585 |
2020-09-09 | 0.00016912 | 0.00015333 |
2020-09-08 | 0.00017271 | 0.00014801 |
2020-09-07 | 0.00016977 | 0.00014572 |
2020-09-06 | 0.00022489 | 0.00015427 |
2020-09-05 | 0.00023898 | 0.00019023 |
2020-09-04 | 0.00023892 | 0.00018209 |
2020-09-03 | 0.00042219 | 0.00015872 |
2020-09-02 | 0.00023397 | 0.00015358 |
2020-09-01 | 0.00022224 | 0.00018601 |
2020-08-31 | 0.00022001 | 0.00017713 |
2020-08-30 | 0.00021321 | 0.0001777 |
2020-08-29 | 0.00019841 | 0.000174 |
2020-08-28 | 0.00021682 | 0.00018803 |
2020-08-27 | 0.0002393 | 0.00019051 |
2020-08-26 | 0.00024587 | 0.00019655 |
2020-08-25 | 0.00028769 | 0.00018658 |
2020-08-24 | 0.00027947 | 0.00021228 |
2020-08-23 | 0.00031241 | 0.0002311 |
2020-08-22 | 0.00031683 | 0.00027879 |