lgcy走势图加载中...
- lgcy币历史价格表
- lgcy币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000126 | 0.000117 |
2023-12-30 | 0.000137 | 0.000122 |
2023-12-29 | 0.000158 | 0.000124 |
2023-12-28 | 0.000127 | 0.000117 |
2023-12-27 | 0.000143 | 0.000121 |
2023-12-26 | 0.000134 | 0.00013 |
2023-12-25 | 0.000148 | 0.000133 |
2023-12-24 | 0.000159 | 0.000143 |
2023-12-23 | 0.000157 | 0.000133 |
2023-12-22 | 0.000152 | 0.000112 |
2023-12-21 | 0.000122 | 0.00011 |
2023-12-20 | 0.000114 | 0.00011 |
2023-12-19 | 0.000114 | 0.000104 |
2023-12-18 | 0.000121 | 0.000112 |
2023-12-16 | 0.000125 | 0.000112 |
2023-12-14 | 0.00012 | 0.000115 |
2023-12-13 | 0.000127 | 0.000114 |
2023-12-12 | 0.000132 | 0.000121 |
2023-12-11 | 0.000128 | 0.000122 |
2023-12-10 | 0.000136 | 0.000119 |
2023-12-09 | 0.000123 | 0.000115 |
2023-11-28 | 0.00009982 | 0.00009637 |
2023-11-27 | 0.000101 | 0.00009684 |
2023-11-26 | 0.000103 | 0.00009616 |
2023-11-25 | 0.000101 | 0.0000985 |
2023-11-24 | 0.000107 | 0.00009446 |
2023-11-23 | 0.000101 | 0.00009429 |
2023-11-22 | 0.000103 | 0.0001 |
2023-11-21 | 0.000103 | 0.0001 |
2023-11-20 | 0.000101 | 0.00009923 |
2023-11-19 | 0.000105 | 0.000101 |
2023-11-18 | 0.000109 | 0.000102 |
2023-11-17 | 0.000107 | 0.000105 |
2023-11-16 | 0.000112 | 0.000106 |
2023-11-15 | 0.000109 | 0.000107 |
2023-11-14 | 0.000109 | 0.000104 |
2023-11-13 | 0.000112 | 0.000106 |
2023-11-12 | 0.000113 | 0.000108 |
2023-11-11 | 0.000113 | 0.000108 |
2023-11-10 | 0.000113 | 0.000102 |
2023-11-05 | 0.00009872 | 0.00009698 |
2023-11-04 | 0.000101 | 0.00009366 |
2023-11-03 | 0.000101 | 0.00009507 |
2023-11-02 | 0.00011 | 0.00009748 |
2023-11-01 | 0.000117 | 0.000108 |
2023-10-31 | 0.000117 | 0.000108 |
2023-10-30 | 0.000114 | 0.000108 |
2023-10-29 | 0.000117 | 0.000109 |
2023-10-28 | 0.000126 | 0.000115 |
2023-10-27 | 0.000125 | 0.000121 |
2023-10-26 | 0.000128 | 0.00012 |
2023-10-25 | 0.000131 | 0.000116 |
2023-10-24 | 0.000117 | 0.000107 |
2023-10-23 | 0.00011 | 0.000106 |
2023-10-22 | 0.000123 | 0.000101 |
2023-10-21 | 0.000104 | 0.00009835 |
2023-10-20 | 0.000101 | 0.00009873 |
2023-10-19 | 0.000104 | 0.0001 |
2023-10-18 | 0.000106 | 0.000102 |
2023-10-17 | 0.000105 | 0.00009669 |
2023-10-15 | 0.000101 | 0.0001 |
2023-10-14 | 0.000102 | 0.0001 |
2023-10-12 | 0.000104 | 0.0000985 |
2023-10-11 | 0.000101 | 0.00009034 |
2023-10-10 | 0.000103 | 0.0001 |
2023-10-09 | 0.000114 | 0.000102 |
2023-10-08 | 0.000118 | 0.000112 |
2023-10-07 | 0.000116 | 0.000113 |
2023-10-06 | 0.000117 | 0.000113 |
2023-10-05 | 0.000124 | 0.000114 |
2023-10-04 | 0.000132 | 0.000119 |
2023-10-03 | 0.000159 | 0.000104 |
2023-10-02 | 0.000114 | 0.000104 |
2023-10-01 | 0.000108 | 0.000104 |
2023-09-30 | 0.000106 | 0.00009822 |
2023-09-29 | 0.00009987 | 0.0000976 |
2023-09-28 | 0.00009999 | 0.00009458 |
2023-09-27 | 0.000102 | 0.00009387 |
2023-09-26 | 0.000104 | 0.0001 |
2023-09-25 | 0.000104 | 0.000102 |
2023-09-24 | 0.000108 | 0.000102 |
2023-09-23 | 0.000117 | 0.00009111 |
2023-09-22 | 0.0001 | 0.0000963 |
2023-09-21 | 0.000107 | 0.00009545 |
2023-09-20 | 0.00009872 | 0.00009474 |
2023-09-19 | 0.00009743 | 0.00009631 |
2023-09-18 | 0.000104 | 0.00009213 |
2023-09-17 | 0.00009321 | 0.00009246 |
2023-09-16 | 0.00009534 | 0.00009249 |
2023-09-15 | 0.00009529 | 0.00009164 |
2023-09-14 | 0.0001 | 0.00008834 |
2023-09-13 | 0.00009259 | 0.00008802 |
2023-09-09 | 0.000103 | 0.00009107 |
2023-09-08 | 0.000101 | 0.00009082 |
2023-09-07 | 0.00009761 | 0.00009627 |
2023-09-06 | 0.0001 | 0.00009643 |
2023-09-05 | 0.000101 | 0.00009792 |
2023-09-04 | 0.00009993 | 0.00009257 |
2023-09-03 | 0.00009791 | 0.00009549 |
2023-09-02 | 0.000103 | 0.00009104 |
2023-09-01 | 0.000104 | 0.000102 |
2023-08-31 | 0.000109 | 0.00009686 |
2023-08-30 | 0.000111 | 0.00009253 |
2023-08-29 | 0.000112 | 0.00009414 |
2023-08-28 | 0.00009905 | 0.00009285 |
2023-08-27 | 0.000102 | 0.00009345 |
2023-08-26 | 0.000103 | 0.0000924 |
2023-08-25 | 0.000105 | 0.00009725 |
2023-08-24 | 0.00011 | 0.000103 |
2023-08-22 | 0.000117 | 0.000105 |
2023-08-21 | 0.000117 | 0.000111 |
2023-08-20 | 0.000112 | 0.000109 |
2023-08-19 | 0.000123 | 0.000107 |
2023-08-18 | 0.000123 | 0.000101 |
2023-08-17 | 0.000114 | 0.000108 |
2023-08-16 | 0.000129 | 0.000105 |
2023-08-15 | 0.000115 | 0.0001 |
2023-08-03 | 0.000144 | 0.0001 |
2023-08-02 | 0.000108 | 0.000104 |
2023-08-01 | 0.000109 | 0.000106 |
2023-07-31 | 0.000109 | 0.000106 |
2023-07-30 | 0.000112 | 0.000106 |
2023-07-29 | 0.000111 | 0.000106 |
2023-07-28 | 0.000111 | 0.000107 |
2023-07-27 | 0.000114 | 0.000103 |
2023-07-26 | 0.000114 | 0.000112 |
2023-07-25 | 0.000115 | 0.000112 |
2023-07-24 | 0.000114 | 0.000112 |
2023-07-23 | 0.000125 | 0.000106 |
2023-07-22 | 0.00014 | 0.000106 |
2023-07-21 | 0.000129 | 0.000109 |
2023-07-20 | 0.000119 | 0.000106 |
2023-07-19 | 0.000122 | 0.000109 |
2023-07-18 | 0.000122 | 0.000111 |
2023-07-17 | 0.000122 | 0.000118 |
2023-07-16 | 0.00013 | 0.000119 |
2023-07-15 | 0.00013097 | 0.00011798 |
2023-07-14 | 0.00012199 | 0.00011 |
2023-07-13 | 0.000112 | 0.00011 |
2023-07-11 | 0.00011399 | 0.000111 |
2023-07-10 | 0.000125 | 0.000109 |
2023-07-09 | 0.000127 | 0.000115 |
2023-07-08 | 0.000125 | 0.00012 |
2023-07-07 | 0.000144 | 0.000119 |
2023-07-05 | 0.00014 | 0.000132 |
2023-07-04 | 0.000144 | 0.000132 |
2023-07-03 | 0.000168 | 0.000142 |
2023-07-02 | 0.000166 | 0.00015 |
2023-07-01 | 0.000219 | 0.000136 |
2023-06-30 | 0.000149 | 0.000124 |
2023-06-28 | 0.000176 | 0.00012 |
2023-06-26 | 0.00012358 | 0.00011865 |
2023-06-25 | 0.000128 | 0.00011769 |
2023-06-22 | 0.000135 | 0.000123 |
2023-06-21 | 0.000199 | 0.000123 |
2023-06-20 | 0.000127 | 0.000123 |
2023-06-19 | 0.000125 | 0.000108 |
2023-06-18 | 0.000122 | 0.000113 |
2023-06-17 | 0.000128 | 0.000113 |
2023-06-16 | 0.000128 | 0.00011401 |
2023-06-15 | 0.000128 | 0.000125 |
2023-06-14 | 0.000147 | 0.000124 |
2023-06-13 | 0.000127 | 0.000123 |
2023-06-12 | 0.000127 | 0.000122 |
2023-06-11 | 0.000176 | 0.000113 |
2023-06-10 | 0.000143 | 0.000136 |
2023-06-09 | 0.000145 | 0.00014 |
2023-06-08 | 0.000145 | 0.000139 |
2023-06-07 | 0.000143 | 0.000138 |
2023-06-06 | 0.000146 | 0.000142 |
2023-06-05 | 0.000152 | 0.000142 |
2023-06-04 | 0.000155 | 0.000152 |
2023-06-03 | 0.000157 | 0.00014594 |
2023-06-02 | 0.00015382 | 0.00014496 |
2023-06-01 | 0.00016305 | 0.00013 |
2023-05-31 | 0.00017798 | 0.000136 |
2023-05-30 | 0.000163 | 0.00013001 |
2023-05-29 | 0.00018 | 0.000129 |
2023-05-28 | 0.000157 | 0.000143 |
2023-05-27 | 0.000156 | 0.000149 |
2023-05-26 | 0.000171 | 0.000139 |
2023-05-25 | 0.000145 | 0.000137 |
2023-05-24 | 0.000152 | 0.000135 |
2023-05-23 | 0.000153 | 0.000149 |
2023-05-22 | 0.00015688 | 0.00014695 |
2023-05-21 | 0.00017 | 0.000143 |
2023-05-20 | 0.000181 | 0.000155 |
2023-05-19 | 0.00017593 | 0.00015502 |
2023-05-18 | 0.000186 | 0.00015403 |
2023-05-17 | 0.000168 | 0.000161 |
2023-05-16 | 0.000174 | 0.00016297 |
2023-05-15 | 0.000187 | 0.000163 |
2023-05-14 | 0.000179 | 0.000171 |
2023-05-13 | 0.000189 | 0.000155 |
2023-05-12 | 0.00020527 | 0.000184 |
2023-05-11 | 0.00021084 | 0.00018392 |
2023-05-10 | 0.000197 | 0.000186 |
2023-05-08 | 0.000226 | 0.00020098 |
2023-05-07 | 0.000226 | 0.000218 |
2023-05-06 | 0.00023457 | 0.00020694 |
2023-05-05 | 0.00022778 | 0.00020491 |
2023-05-04 | 0.000221 | 0.00021769 |
2023-05-03 | 0.000224 | 0.000214 |
2023-05-02 | 0.000232 | 0.000202 |
2023-05-01 | 0.000226 | 0.000206 |
2023-04-30 | 0.000231 | 0.000204 |
2023-04-29 | 0.00023154 | 0.000204 |
2023-04-28 | 0.00023758 | 0.00020934 |
2023-04-27 | 0.00023494 | 0.00019997 |
2023-04-26 | 0.00023225 | 0.00020933 |
2023-04-25 | 0.000238 | 0.00022928 |
2023-04-24 | 0.000246 | 0.000236 |
2023-04-23 | 0.000265 | 0.000235 |
2023-04-22 | 0.000262 | 0.000251 |
2023-04-21 | 0.000258 | 0.00025 |
2023-04-20 | 0.00027 | 0.000251 |
2023-04-19 | 0.000263 | 0.000251 |
2023-04-18 | 0.000267 | 0.000256 |
2023-04-17 | 0.000275 | 0.000258 |
2023-04-16 | 0.000277 | 0.000254 |
2023-04-15 | 0.000289 | 0.000245 |
2023-04-14 | 0.000306 | 0.000238 |
2023-04-13 | 0.000246 | 0.000235 |
2023-04-12 | 0.000239 | 0.000234 |
2023-04-11 | 0.000246 | 0.000231 |
2023-04-10 | 0.000258 | 0.00024 |
2023-04-09 | 0.000245 | 0.000234 |
2023-04-08 | 0.000245 | 0.000223 |
2023-04-07 | 0.00029889 | 0.00021969 |
2023-04-06 | 0.000237 | 0.00022 |
2023-04-05 | 0.000237 | 0.000235 |
2023-04-04 | 0.000239 | 0.000235 |
2023-04-03 | 0.000246 | 0.000221 |
2023-04-02 | 0.00027004 | 0.00023506 |
2023-04-01 | 0.00031496 | 0.00024997 |
2023-03-31 | 0.00026 | 0.000255 |
2023-03-30 | 0.000262 | 0.00024 |
2023-03-29 | 0.000275 | 0.000247 |
2023-03-28 | 0.000265 | 0.000263 |
2023-03-27 | 0.000267 | 0.000257 |
2023-03-26 | 0.000279 | 0.000243 |
2023-03-25 | 0.000302 | 0.000267 |
2023-03-24 | 0.000301 | 0.000261 |
2023-03-23 | 0.000281 | 0.00025 |
2023-03-22 | 0.000281 | 0.000251 |
2023-03-21 | 0.000291 | 0.000253 |
2023-03-20 | 0.000267 | 0.00025 |
2023-03-19 | 0.00028499 | 0.00023603 |
2023-03-18 | 0.0002878 | 0.00023532 |
2023-03-17 | 0.000294 | 0.000247 |
2023-03-16 | 0.00035 | 0.000264 |
2023-03-15 | 0.000304 | 0.000256 |
2023-03-14 | 0.000305 | 0.000246 |
2023-03-13 | 0.000253 | 0.000248 |
2023-03-12 | 0.000287 | 0.00024485 |
2023-03-11 | 0.000292 | 0.00023984 |
2023-03-10 | 0.00030641 | 0.000276 |
2023-03-09 | 0.00032384 | 0.00029845 |
2023-03-08 | 0.0003327 | 0.00031099 |
2023-03-07 | 0.00039285 | 0.00030898 |
2023-03-06 | 0.00032897 | 0.00031997 |
2023-03-05 | 0.00033395 | 0.00029699 |
2023-03-04 | 0.00033497 | 0.00029498 |
2023-03-03 | 0.00039596 | 0.00029979 |
2023-03-02 | 0.00048893 | 0.000309 |
2023-03-01 | 0.000438 | 0.000271 |
2023-02-28 | 0.00028406 | 0.00027207 |
2023-02-27 | 0.00027809 | 0.00025733 |
2023-02-26 | 0.000288 | 0.00026958 |
2023-02-25 | 0.000315 | 0.000274 |
2023-02-24 | 0.000313 | 0.000235 |
2023-02-23 | 0.000254 | 0.000229 |
2023-02-22 | 0.000254 | 0.000247 |
2023-02-21 | 0.000252 | 0.000238 |
2023-02-20 | 0.00024 | 0.000232 |
2023-02-19 | 0.000248 | 0.000234 |
2023-02-18 | 0.000251 | 0.000235 |
2023-02-17 | 0.000247 | 0.000224 |
2023-02-16 | 0.000225 | 0.000215 |
2023-02-15 | 0.000217 | 0.00021376 |
2023-02-14 | 0.000219 | 0.00021376 |
2023-02-13 | 0.000221 | 0.000213 |
2023-02-12 | 0.000234 | 0.00020598 |
2023-02-11 | 0.00022705 | 0.00020398 |
2023-02-10 | 0.00027802 | 0.00021506 |
2023-02-09 | 0.00022983 | 0.000214 |
2023-02-08 | 0.00025 | 0.000219 |
2023-02-07 | 0.000234 | 0.000229 |
2023-02-06 | 0.00024843 | 0.00022871 |
2023-02-05 | 0.00023068 | 0.00021376 |
2023-02-04 | 0.00022 | 0.00021375 |
2023-02-03 | 0.000224 | 0.000203 |
2023-02-02 | 0.00020399 | 0.000198 |
2023-02-01 | 0.00020399 | 0.00018933 |
2023-01-31 | 0.00020887 | 0.00018818 |
2023-01-30 | 0.000193 | 0.00018 |
2023-01-29 | 0.000193 | 0.00018 |
2023-01-28 | 0.000192 | 0.00018 |
2023-01-27 | 0.000214 | 0.00018 |
2023-01-26 | 0.0002 | 0.000178 |
2023-01-25 | 0.000203 | 0.000178 |
2023-01-24 | 0.000314 | 0.0001841 |
2023-01-23 | 0.00019494 | 0.00018795 |
2023-01-22 | 0.00020121 | 0.00017741 |
2023-01-21 | 0.000193 | 0.000173 |
2023-01-20 | 0.000193 | 0.00018 |
2023-01-19 | 0.000201 | 0.000188 |
2023-01-18 | 0.000193 | 0.000183 |
2023-01-17 | 0.000194 | 0.000181 |
2023-01-16 | 0.000191 | 0.000181 |
2023-01-15 | 0.000249 | 0.000179 |
2023-01-14 | 0.000197 | 0.000176 |
2023-01-13 | 0.000188 | 0.000184 |
2023-01-12 | 0.000187 | 0.000167 |
2023-01-11 | 0.00019 | 0.00018 |
2023-01-10 | 0.000204 | 0.00018 |
2023-01-09 | 0.000191 | 0.000189 |
2023-01-08 | 0.000191 | 0.000189 |
2023-01-07 | 0.0002 | 0.000188 |
2023-01-06 | 0.000196 | 0.000173 |
2023-01-05 | 0.000193 | 0.000158 |
2023-01-04 | 0.000195 | 0.000171 |
2023-01-03 | 0.000178 | 0.000166 |
2023-01-02 | 0.00018397 | 0.00015199 |
2023-01-01 | 0.00018304 | 0.00017705 |