lgcy币今日最新价格 实时

$ 0.000000884502 涨幅：
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0.0014 / $0.00018869
L：¥0.001 / $0.00013576

2022年最高价格/最低价格

H：¥0.07 / $0.01 (2022-01-09)
L：¥0 / $0 (2022-12-30)

历史最高/最低价格

H：¥0.15 / $0.02085432
L：¥0.0006 / $0.00008113

LGCY Network交易平台推荐

欧易OKX 币安Binance
lgcy走势图加载中...
  • lgcy币历史价格表
  • lgcy币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000173 0.000182 0.000157 0.000179 1.24万 3.47%
2022-12-29 0.000185 0.000187 0.000163 0.000173 1.12万 -6.49%
2022-12-28 0.000185 0.000186 0.000184 0.000185 7517.73 --
2022-12-27 0.000194 0.000195 0.000179 0.000185 8188.55 -4.64%
2022-12-26 0.000193 0.000195 0.000193 0.000194 1.19万 0.52%
2022-12-25 0.000194 0.000194 0.000193 0.000193 1.15万 -0.52%
2022-12-24 0.000198 0.000198 0.000183 0.000194 1.06万 -2.02%
2022-12-23 0.000204 0.000205 0.000194 0.000197 1.21万 -3.43%
2022-12-22 0.0002 0.000205 0.0002 0.000204 3330.73 2%
2022-12-21 0.000191 0.000207 0.000189 0.0002 8492.9 4.71%
2022-12-20 0.000191 0.000192 0.00019 0.000191 1.2万 --
2022-12-19 0.000187 0.000192 0.000186 0.000191 1.22万 2.14%
2022-12-18 0.000193 0.000194 0.000186 0.000187 1.19万 -3.11%
2022-12-17 0.000196 0.000197 0.000192 0.000193 1.21万 -1.53%
2022-12-16 0.000208 0.00021 0.000196 0.000197 1.19万 -5.29%
2022-12-15 0.000204 0.000209 0.000199 0.000208 1.25万 1.96%
2022-12-14 0.000209 0.000211 0.000199 0.000204 1.2万 -2.39%
2022-12-13 0.000211 0.000212 0.000204 0.000209 1.39万 -0.95%
2022-12-12 0.000207 0.000212 0.000205 0.000211 4.88万 1.93%
2022-12-11 0.00020898 0.00020999 0.000207 0.000207 518.9 -0.95%
2022-12-10 0.000205 0.00021098 0.000205 0.00020898 8140.94 1.94%
2022-12-09 0.000205 0.000206 0.000205 0.000205 7318.83 --
2022-12-08 0.000211 0.000211 0.000204 0.000205 1.09万 -2.84%
2022-12-07 0.000214 0.000216 0.00021 0.00021 1.18万 -1.87%
2022-12-06 0.000217 0.000234 0.000211 0.000214 4979.96 -1.38%
2022-12-05 0.00021513 0.000218 0.00021489 0.000217 3768.5 0.87%
2022-12-04 0.000228 0.000231 0.00019531 0.00021513 8288.86 -5.64%
2022-12-03 0.000237 0.000238 0.000225 0.000228 4013.38 -3.8%
2022-12-02 0.00022702 0.0002609 0.00022702 0.000237 5673.17 4.4%
2022-12-01 0.00022986 0.00025393 0.00022385 0.00022702 8589.51 -1.24%
2022-11-30 0.000224 0.000235 0.000219 0.00022986 1.13万 2.62%
2022-11-29 0.00025198 0.00026097 0.000217 0.000221 1.31万 -12.29%
2022-11-28 0.00023944 0.00025298 0.00023446 0.00025198 1.23万 5.24%
2022-11-27 0.0002339 0.00024242 0.00022359 0.00023846 1.45万 1.95%
2022-11-26 0.00023297 0.00023897 0.00022397 0.0002339 1.43万 0.4%
2022-11-25 0.000232 0.000239 0.000223 0.00023297 1.59万 0.42%
2022-11-24 0.000224 0.000239 0.000209 0.000232 1.91万 3.57%
2022-11-23 0.00023048 0.00023986 0.000213 0.000224 2.49万 -2.81%
2022-11-22 0.000244 0.000244 0.000219 0.00023147 2.41万 -5.14%
2022-11-21 0.00024242 0.00025355 0.0002277 0.000244 2.03万 0.65%
2022-11-20 0.0002461 0.00025494 0.00023604 0.00024242 1.29万 -1.5%
2022-11-19 0.00023759 0.00024877 0.00023563 0.0002461 9276 3.58%
2022-11-18 0.0002361 0.00023762 0.00023039 0.00023759 1.03万 0.63%
2022-11-17 0.00023804 0.00024709 0.00023201 0.0002361 1.35万 -0.81%
2022-11-16 0.0002313 0.00024253 0.00022715 0.00023804 1.04万 2.91%
2022-11-15 0.00023398 0.00024799 0.000228 0.0002313 1.8万 -1.15%
2022-11-14 0.000238 0.00024597 0.00022398 0.00023098 1.29万 -2.95%
2022-11-13 0.00023 0.000243 0.000226 0.000238 1.04万 3.48%
2022-11-12 0.00023168 0.000245 0.000217 0.00023 1.84万 -0.73%
2022-11-11 0.00022908 0.00023367 0.00020153 0.00023168 1.62万 1.13%
2022-11-10 0.000277 0.000288 0.00022803 0.00022908 2.22万 -17.3%
2022-11-09 0.000299 0.000299 0.000275 0.000277 1.4万 -7.36%
2022-11-08 0.0003 0.000313 0.000288 0.000299 1.45万 -0.33%
2022-11-07 0.00031501 0.00031502 0.000299 0.0003 8890.62 -4.76%
2022-11-06 0.00029 0.000339 0.00029 0.00031501 2.27万 8.62%
2022-11-05 0.000262 0.000292 0.000254 0.00029 2.06万 10.69%
2022-11-04 0.000288 0.000299 0.000262 0.000262 1.83万 -9.03%
2022-11-03 0.000302 0.000302 0.000281 0.000288 1.03万 -4.64%
2022-11-02 0.00030396 0.00030996 0.000296 0.000302 9953.43 -0.64%
2022-11-01 0.000303 0.000315 0.000293 0.00030396 1.94万 0.32%
2022-10-31 0.00029608 0.000325 0.000294 0.000303 1.86万 2.34%
2022-10-30 0.000272 0.00030605 0.000271 0.00029608 1.92万 8.85%
2022-10-29 0.00026928 0.000289 0.00026829 0.000272 1.52万 1.01%
2022-10-28 0.00025904 0.00027408 0.00025542 0.00026928 1.77万 3.95%
2022-10-27 0.000237 0.00026004 0.000236 0.00025904 2.8万 9.3%
2022-10-26 0.00023403 0.000239 0.00022703 0.000237 1.39万 1.27%
2022-10-25 0.000228 0.00023902 0.000228 0.00023403 2.21万 2.64%
2022-10-24 0.00021804 0.000239 0.00021704 0.000228 1.38万 4.57%
2022-10-23 0.00021505 0.000221 0.00021105 0.00021804 8761.77 1.39%
2022-10-22 0.00022518 0.00022519 0.00020906 0.00021505 1.16万 -4.5%
2022-10-21 0.000232 0.000233 0.000218 0.00022518 8473.2 -2.94%
2022-10-20 0.000228 0.000232 0.000226 0.000232 7814.79 1.75%
2022-10-19 0.00022303 0.000233 0.00022303 0.000228 8567.93 2.23%
2022-10-18 0.000218 0.00022504 0.00021606 0.00022303 1.63万 2.31%
2022-10-17 0.000216 0.00022 0.000215 0.000218 9026.51 0.93%
2022-10-16 0.000216 0.000217 0.000205 0.000216 7972.37 --
2022-10-15 0.00022 0.000237 0.000214 0.000216 1.52万 -1.82%
2022-10-14 0.00023487 0.00023686 0.00021792 0.00022 1.34万 -6.33%
2022-10-13 0.000226 0.000236 0.00022 0.00023487 1.23万 3.92%
2022-10-12 0.00023307 0.00024405 0.00022507 0.000226 1.08万 -3.03%
2022-10-11 0.000223 0.00023307 0.000214 0.00023307 1.82万 4.52%
2022-10-10 0.000228 0.000233 0.000217 0.000223 1.59万 -2.19%
2022-10-09 0.0002328 0.0002328 0.00021888 0.000228 7732.85 -2.06%
2022-10-08 0.000237 0.000238 0.00022982 0.0002328 1.01万 -1.77%
2022-10-07 0.000222 0.00024 0.00022 0.000237 1.27万 6.76%
2022-10-06 0.00022298 0.000223 0.000214 0.000222 1.2万 -0.44%
2022-10-05 0.000225 0.00023296 0.00021898 0.00022298 1.15万 -0.9%
2022-10-04 0.000223 0.000229 0.000216 0.000225 8888.46 0.9%
2022-10-03 0.00022095 0.00024894 0.00022095 0.000223 1.34万 0.93%
2022-10-02 0.000232 0.000249 0.00022095 0.00022095 1.25万 -4.76%
2022-10-01 0.000209 0.000232 0.000208 0.000232 1.18万 11%
2022-09-30 0.0002062 0.00021399 0.00020411 0.000209 1.14万 1.36%
2022-09-29 0.00021018 0.00021884 0.00020236 0.0002062 1.47万 -1.89%
2022-09-28 0.00020175 0.00021598 0.00020077 0.00021018 1.3万 4.18%
2022-09-27 0.000211 0.000212 0.000192 0.00020175 1.57万 -4.38%
2022-09-26 0.000205 0.000216 0.000203 0.000211 9184.75 2.93%
2022-09-25 0.000197 0.000209 0.000194 0.000205 1.24万 4.06%
2022-09-24 0.000203 0.000209 0.000193 0.000197 1.29万 -2.96%
2022-09-23 0.00019602 0.000211 0.00017503 0.000203 1.95万 3.56%
2022-09-22 0.00019808 0.00019808 0.00019402 0.00019602 7487.75 -1.04%
2022-09-21 0.000202 0.000203 0.00019708 0.00019808 5876.48 -1.94%
2022-09-20 0.000212 0.000213 0.000194 0.000202 1.62万 -4.72%
2022-09-19 0.000216 0.000218 0.000212 0.000212 8698.43 -1.85%
2022-09-18 0.000211 0.000216 0.000206 0.000216 3.11万 2.37%
2022-09-17 0.000209 0.000217 0.000207 0.000211 1.8万 0.96%
2022-09-16 0.000219 0.000232 0.000208 0.000209 1.41万 -4.57%
2022-09-15 0.000211 0.000224 0.00021 0.000219 1.41万 3.79%
2022-09-14 0.000235 0.000242 0.000211 0.000211 1.86万 -10.21%
2022-09-13 0.000213 0.000244 0.000207 0.000235 2.2万 10.33%
2022-09-12 0.000214 0.00022 0.000204 0.000213 8916.26 -0.47%
2022-09-11 0.000216 0.000219 0.000214 0.000214 1.08万 -0.93%
2022-09-10 0.00020999 0.00021798 0.00020599 0.000216 1.34万 2.86%
2022-09-09 0.000196 0.00022 0.000192 0.00020999 1.73万 7.14%
2022-09-08 0.000202 0.000203 0.000188 0.000196 1.55万 -2.97%
2022-09-07 0.00020299 0.00027195 0.000197 0.000203 2.59万 --
2022-09-06 0.000188 0.00022897 0.00018601 0.00020399 1.7万 8.51%
2022-09-05 0.00019399 0.00019699 0.000185 0.000188 1.46万 -3.09%
2022-09-04 0.000201 0.00020592 0.00019 0.00019399 1.64万 -3.49%
2022-09-03 0.00021 0.000211 0.000194 0.000201 1.06万 -4.29%
2022-09-02 0.000212 0.000223 0.0002 0.00021 2.15万 -0.94%
2022-09-01 0.00020799 0.00022099 0.00019199 0.000212 2.6万 1.93%
2022-08-31 0.00019879 0.0002145 0.00019283 0.00020799 1.31万 4.63%
2022-08-30 0.00019202 0.00021172 0.000186 0.00019879 1.66万 3.53%
2022-08-29 0.000195 0.00020502 0.000186 0.00019202 1.9万 -1.53%
2022-08-28 0.00019806 0.00020104 0.00019005 0.000196 8578.37 -1.04%
2022-08-27 0.000218 0.00022 0.000193 0.00019806 1.14万 -9.15%
2022-08-26 0.00022009 0.00022209 0.000213 0.000218 1.19万 -0.95%
2022-08-25 0.000212 0.00022009 0.00020612 0.00022009 1.17万 3.82%
2022-08-24 0.000199 0.000217 0.000198 0.000212 1.22万 6.53%
2022-08-23 0.000213 0.000214 0.000195 0.000199 2.29万 -6.57%
2022-08-22 0.000209 0.000214 0.000192 0.000213 1.49万 1.91%
2022-08-21 0.00024 0.000241 0.00019 0.000209 2.39万 -12.92%
2022-08-20 0.000259 0.000262 0.000231 0.00024 2.45万 -7.34%
2022-08-19 0.000241 0.000275 0.00024 0.000259 1.16万 7.47%
2022-08-18 0.000252 0.000268 0.000229 0.000241 1.62万 -4.37%
2022-08-17 0.000238 0.00026 0.000235 0.000252 1.08万 5.88%
2022-08-16 0.000274 0.000274 0.000205 0.000238 2.97万 -13.14%
2022-08-15 0.000288 0.000297 0.000255 0.000274 1.87万 -4.86%
2022-08-14 0.000269 0.000297 0.000259 0.000288 1.01万 7.06%
2022-08-13 0.00027903 0.00029703 0.00026006 0.000269 1.57万 -3.59%
2022-08-12 0.000291 0.000292 0.00025 0.00027903 2.29万 -4.11%
2022-08-11 0.00027373 0.000291 0.000265 0.000291 1.58万 6.31%
2022-08-10 0.00028545 0.00028641 0.00027162 0.00027373 1.43万 -4.11%
2022-08-09 0.00028107 0.00028927 0.00026801 0.00028545 1.97万 1.56%
2022-08-08 0.00028202 0.0002837 0.00027101 0.00028107 9388.77 -0.34%
2022-08-07 0.00028815 0.00028935 0.00027249 0.00028202 1.09万 -2.13%
2022-08-06 0.00027112 0.00029412 0.00026008 0.00028815 1.67万 6.28%
2022-08-05 0.00029613 0.00029927 0.00025631 0.00027112 2.88万 -8.45%
2022-08-04 0.0002753 0.00030672 0.0002753 0.00029613 1.78万 7.57%
2022-08-03 0.00027529 0.00028907 0.00026403 0.0002753 1.3万 --
2022-08-02 0.0003161 0.00032008 0.00027237 0.00027628 1.99万 -12.6%
2022-08-01 0.00032808 0.00032808 0.00030222 0.0003161 1.02万 -3.65%
2022-07-31 0.00033167 0.00033931 0.00032581 0.00032808 2.3万 -1.08%
2022-07-30 0.00033195 0.00034023 0.00032465 0.00033167 1.12万 -0.08%
2022-07-29 0.00030287 0.000332 0.00029806 0.00033195 2.29万 9.6%
2022-07-28 0.00029313 0.00032368 0.00028885 0.00030387 1.72万 3.66%
2022-07-27 0.000319 0.00032699 0.00027991 0.00029313 3.32万 -8.11%
2022-07-26 0.00033 0.000339 0.000317 0.000319 2.11万 -3.33%
2022-07-25 0.000327 0.000357 0.00032201 0.000332 2万 1.53%
2022-07-24 0.00032792 0.000347 0.000298 0.000327 2.1万 -0.28%
2022-07-23 0.00033071 0.00036342 0.00032777 0.00032792 3.72万 -0.84%
2022-07-22 0.000343 0.000345 0.00031888 0.00033071 1.9万 -3.58%
2022-07-21 0.00033321 0.00035303 0.0003271 0.000343 2.8万 2.94%
2022-07-20 0.00033108 0.00035004 0.0003261 0.00033321 2.49万 0.64%
2022-07-19 0.00034043 0.00037389 0.00032806 0.00035993 4.59万 5.73%
2022-07-17 0.00034397 0.000363 0.00033001 0.00034941 1.06万 1.58%
2022-07-16 0.00033178 0.00034796 0.00032584 0.00034497 8858.16 3.98%
2022-07-15 0.00031099 0.00033571 0.00030799 0.0003298 1.19万 6.05%
2022-07-14 0.000306 0.00031 0.000285 0.00030799 1.04万 0.65%
2022-07-13 0.00036692 0.00048237 0.00027034 0.000305 1.74万 -16.88%
2022-07-12 0.00036692 0.00048237 0.00028437 0.00029429 1.29万 -19.79%
2022-07-11 0.00036692 0.00048237 0.0003056 0.00031434 1.47万 -14.33%
2022-07-10 0.00036692 0.00048237 0.00031516 0.00034057 1.38万 -7.18%
2022-07-09 0.00036702 0.00037295 0.00035995 0.00036 5579.84 -1.91%
2022-07-08 0.00037102 0.00037102 0.00034221 0.00036702 8964.83 -1.08%
2022-07-07 0.000357 0.00038 0.000357 0.00037102 449.57 3.93%
2022-07-06 0.00035263 0.00038999 0.00034101 0.000357 3019.56 1.24%
2022-07-05 0.0003618 0.00036483 0.00034041 0.00035263 2441.59 -2.53%
2022-07-04 0.00035819 0.00039366 0.00035712 0.0003618 8540.99 1.01%
2022-07-03 0.0006043 0.0006438 0.00034991 0.00035819 8584.27 -40.73%
2022-07-02 0.00034992 0.0006043 0.00034531 0.0006043 298.76 72.7%
2022-07-01 0.0003804 0.00038528 0.00034969 0.00034992 375.65 -8.01%
2022-06-30 0.00042312 0.00042512 0.00036826 0.0003804 1655.85 -10.1%
2022-06-29 0.00040483 0.00043613 0.00040022 0.00042312 3148.84 4.52%
2022-06-28 0.00044504 0.00044504 0.00040483 0.00040483 260.74 -9.04%
2022-06-27 0.00040052 0.00046812 0.000393 0.00044504 5909.75 11.12%
2022-06-26 0.00039811 0.00045623 0.00039065 0.00040052 2700.55 0.61%
2022-06-25 0.00030908 0.00043845 0.0003061 0.00039811 3761.93 28.8%
2022-06-24 0.00036384 0.00036876 0.00030213 0.00030908 3723.34 -15.05%
2022-06-23 0.00037158 0.00038153 0.00034298 0.00036384 1942.68 -2.08%
2022-06-22 0.00038111 0.00040946 0.00036879 0.00037158 3020.93 -2.5%
2022-06-21 0.0003529 0.00038936 0.00034779 0.00038111 2599.66 7.99%
2022-06-20 0.00033199 0.00036238 0.00030161 0.0003529 7583.92 6.3%
2022-06-19 0.000333 0.000377 0.00032506 0.00033199 8359.76 -0.3%
2022-06-18 0.00033492 0.000345 0.000323 0.000333 1530.28 -0.57%
2022-06-17 0.00034331 0.00036596 0.00032448 0.00033492 2832.6 -2.44%
2022-06-16 0.00034399 0.00036108 0.00030214 0.00034331 1.3万 -0.2%
2022-06-15 0.00033482 0.00035217 0.00028555 0.00034399 3.08万 2.74%
2022-06-14 0.00049399 0.00050918 0.00032405 0.00033482 1.06万 -32.22%
2022-06-13 0.00053447 0.00055318 0.0004364 0.00049399 5429.22 -7.57%
2022-06-12 0.000546 0.000552 0.0005202 0.00053447 1905.98 -2.11%
2022-06-11 0.00059256 0.00060691 0.000481 0.000546 8610.8 -7.86%
2022-06-10 0.00060196 0.00060551 0.0005913 0.00059257 1.13万 -1.56%
2022-06-09 0.00060115 0.0006097 0.00059635 0.00060196 2.06万 0.13%
2022-06-08 0.00064766 0.00065048 0.00057977 0.00060115 2.5万 -7.18%
2022-06-07 0.000531 0.00078045 0.00052802 0.00064766 3.27万 21.97%
2022-06-06 0.00053048 0.0005391 0.00051337 0.000531 1.63万 0.1%
2022-06-05 0.00052779 0.00055701 0.00048296 0.00053048 2.11万 0.51%
2022-06-04 0.00054837 0.0005656 0.00052561 0.00052779 1.58万 -3.75%
2022-06-03 0.00056671 0.00056769 0.0005409 0.00054837 1.43万 -3.24%
2022-06-02 0.00058216 0.00059269 0.00055656 0.00056671 9911.52 -2.65%
2022-06-01 0.000578 0.00058318 0.00056255 0.00058217 9458.97 0.72%
2022-05-31 0.00052234 0.00058673 0.00051925 0.000578 2.98万 10.66%
2022-05-30 0.00051133 0.000552 0.00050219 0.00052234 1.62万 2.15%
2022-05-29 0.00057607 0.00060905 0.000497 0.00051133 3941.55 -11.24%
2022-05-28 0.00058485 0.00066914 0.00050984 0.00057329 5100.73 -1.98%
2022-05-27 0.00065239 0.00065244 0.00057283 0.00058485 3477.27 -10.35%
2022-05-26 0.00068157 0.00075706 0.00065085 0.00065239 3.07万 -4.28%
2022-05-25 0.00075414 0.00078306 0.00068157 0.00068157 2496.57 -9.62%
2022-05-24 0.00067609 0.0007557 0.00064396 0.00075414 6854.58 11.54%
2022-05-23 0.00064222 0.00069395 0.00064022 0.00067609 824.79 5.27%
2022-05-22 0.000638 0.00065967 0.00062505 0.00064222 2853.41 0.66%
2022-05-21 0.00068111 0.00073005 0.00063102 0.000638 1.93万 -6.33%
2022-05-20 0.00071719 0.00071719 0.00064097 0.00068111 9244.68 -5.03%
2022-05-19 0.00073219 0.00073545 0.00070988 0.00071717 4595.36 -2.05%
2022-05-18 0.00078095 0.00078095 0.00071566 0.00073219 2.2万 -6.24%
2022-05-17 0.00081104 0.00082339 0.00075553 0.00078095 2.14万 -3.71%
2022-05-16 0.00075942 0.00081803 0.00075763 0.00081104 1.04万 6.8%
2022-05-15 0.00085052 0.00085457 0.00075162 0.00075942 2.57万 -10.71%
2022-05-14 0.00073209 0.00086558 0.00073209 0.00085052 10.16万 16.18%
2022-05-13 0.0008996 0.00090423 0.0007205 0.00073209 1.7万 -18.62%
2022-05-12 0.001185 0.00121 0.0008959 0.0008996 2.31万 -24.08%
2022-05-11 0.001381 0.001381 0.00116 0.001185 23.78万 -14.19%
2022-05-10 0.001408 0.001453 0.001287 0.001381 19.85万 -1.92%
2022-05-09 0.001573 0.001579 0.001387 0.001408 1.97万 -10.49%
2022-05-08 0.001516 0.001573 0.001508 0.001573 1.53万 3.76%
2022-05-07 0.001618 0.001618 0.001516 0.001516 2.31万 -6.3%
2022-05-06 0.001553 0.00185 0.001547 0.001618 1.75万 4.19%
2022-05-05 0.001624 0.001628 0.001546 0.001547 1.36万 -4.74%
2022-05-04 0.001574 0.001717 0.001562 0.001624 1.93万 3.18%
2022-05-03 0.001525 0.001591 0.001506 0.001567 1.43万 2.75%
2022-05-02 0.00175 0.001829 0.001522 0.001525 2.95万 -12.86%
2022-05-01 0.001679 0.001814 0.001584 0.001751 1.57万 4.29%
2022-04-30 0.001867 0.001876 0.001667 0.001679 2.43万 -10.07%
2022-04-29 0.001808 0.001898 0.001733 0.001867 1.9万 3.26%
2022-04-28 0.001928 0.001929 0.001738 0.001808 1.88万 -6.22%
2022-04-27 0.001808 0.001956 0.001778 0.001929 2.34万 6.69%
2022-04-26 0.001859 0.001959 0.001767 0.001808 3.18万 -2.74%
2022-04-25 0.002118 0.002147 0.001833 0.001859 1.37万 -12.23%
2022-04-24 0.001966 0.002313 0.001833 0.002118 1.52万 7.73%
2022-04-23 0.002018 0.002041 0.001906 0.001963 1.14万 -2.73%
2022-04-22 0.001973 0.002024 0.001963 0.002018 1.51万 2.28%
2022-04-21 0.001954 0.002004 0.001933 0.001973 1.61万 0.97%
2022-04-20 0.001897 0.00198 0.001859 0.001954 2.47万 3%
2022-04-19 0.002007 0.002008 0.001855 0.001897 2.52万 -5.48%
2022-04-18 0.002006 0.002016 0.001998 0.002007 1.19万 0.05%
2022-04-17 0.002027 0.002056 0.001988 0.002006 1.26万 -1.04%
2022-04-16 0.002048 0.002057 0.002013 0.002027 1.08万 -1.03%
2022-04-15 0.002102 0.002115 0.001978 0.002048 1.45万 -2.57%
2022-04-14 0.002067 0.002198 0.001985 0.002102 1.87万 1.69%
2022-04-13 0.002026 0.002127 0.001982 0.002067 1.47万 2.02%
2022-04-12 0.002063 0.002186 0.001956 0.002026 2万 -1.79%
2022-04-11 0.002065 0.002144 0.002045 0.002063 1.44万 -0.1%
2022-04-10 0.002125 0.002279 0.002009 0.002065 1.06万 -2.82%
2022-04-09 0.002045 0.002277 0.002044 0.00212 9847.66 3.67%
2022-04-08 0.002109 0.002193 0.002006 0.002045 1.44万 -3.03%
2022-04-07 0.002272 0.002279 0.002095 0.002114 1.25万 -6.95%
2022-04-06 0.002284 0.002351 0.002235 0.002272 1.33万 -0.53%
2022-04-05 0.002387 0.002392 0.002251 0.002284 1.46万 -4.32%
2022-04-04 0.002136 0.002405 0.002136 0.002387 1.19万 11.75%
2022-04-03 0.002307 0.00233 0.002128 0.002136 768.65 -7.41%
2022-04-02 0.002211 0.002307 0.002211 0.002307 2721.2 4.34%
2022-04-01 0.002151 0.002298 0.002151 0.002211 2206.04 2.79%
2022-03-31 0.002313 0.002369 0.002116 0.002151 3178.88 -7%
2022-03-30 0.002215 0.002665 0.002147 0.002313 1.63万 4.42%
2022-03-29 0.00213 0.002389 0.002128 0.002215 2.46万 3.99%
2022-03-28 0.002083 0.002136 0.002008 0.00213 1.93万 2.26%
2022-03-27 0.00229 0.002292 0.002041 0.002083 8148.15 -9.04%
2022-03-26 0.00217 0.002616 0.001958 0.00229 3.73万 5.53%
2022-03-25 0.002111 0.00217 0.002093 0.00217 1.35万 2.79%
2022-03-24 0.00218 0.002219 0.002088 0.002111 1.06万 -3.17%
2022-03-23 0.002143 0.002253 0.002095 0.00218 3.5万 1.73%
2022-03-22 0.002092 0.002158 0.002061 0.002143 1.89万 2.44%
2022-03-21 0.002112 0.002244 0.00208 0.002093 9790.97 -0.9%
2022-03-20 0.002152 0.002207 0.002095 0.002112 1.89万 -1.86%
2022-03-19 0.002103 0.002152 0.001981 0.002152 5.17万 2.33%
2022-03-18 0.00211 0.002152 0.00206 0.002103 1.64万 -0.33%
2022-03-17 0.002013 0.002155 0.001955 0.00211 2.65万 4.82%
2022-03-16 0.002019 0.002038 0.001928 0.002013 1.18万 -0.3%
2022-03-15 0.001941 0.002206 0.001906 0.002019 2.2万 4.02%
2022-03-14 0.001923 0.001988 0.001919 0.001941 1.14万 0.94%
2022-03-13 0.002033 0.002033 0.001906 0.001923 2.08万 -5.41%
2022-03-12 0.002219 0.002324 0.001997 0.002033 2.17万 -8.38%
2022-03-11 0.002326 0.002436 0.00219 0.002219 2.23万 -4.6%
2022-03-10 0.002054 0.002348 0.002045 0.002326 1.64万 13.24%
2022-03-09 0.002181 0.002181 0.002048 0.002056 1.32万 -5.73%
2022-03-08 0.002154 0.002702 0.002069 0.002181 1.94万 1.25%
2022-03-07 0.002114 0.002598 0.002087 0.002154 2.79万 1.89%
2022-03-06 0.002241 0.002288 0.00207 0.002114 1.39万 -5.67%
2022-03-05 0.002343 0.002362 0.002231 0.002242 1.36万 -4.31%
2022-03-04 0.00234 0.002484 0.002325 0.002343 1.93万 0.13%
2022-03-03 0.00231 0.002408 0.002283 0.00234 1.46万 1.3%
2022-03-02 0.002115 0.002352 0.002114 0.00231 1.63万 9.22%
2022-03-01 0.002133 0.002134 0.002018 0.002115 1.67万 -0.84%
2022-02-28 0.002165 0.002209 0.002066 0.002133 2.04万 -1.48%
2022-02-27 0.001873 0.002239 0.001872 0.002165 2.39万 15.59%
2022-02-26 0.001691 0.001886 0.001678 0.001873 3.13万 10.76%
2022-02-25 0.001914 0.001919 0.001679 0.001691 2.64万 -11.65%
2022-02-24 0.001932 0.002011 0.001877 0.001914 5760.16 -0.93%
2022-02-23 0.002239 0.002278 0.001724 0.001932 3.67万 -13.71%
2022-02-22 0.002238 0.002318 0.002209 0.002239 1.15万 0.04%
2022-02-21 0.002341 0.002365 0.002171 0.002238 3.17万 -4.4%
2022-02-20 0.002392 0.002443 0.002264 0.002349 1.09万 -1.8%
2022-02-19 0.002543 0.002551 0.002379 0.002391 9686.97 -5.98%
2022-02-18 0.002629 0.002634 0.002541 0.002541 1.24万 -3.35%
2022-02-17 0.002656 0.002803 0.002581 0.002628 1.98万 -1.05%
2022-02-16 0.002484 0.002669 0.002432 0.002656 3.17万 6.92%
2022-02-15 0.00263 0.002632 0.002324 0.002483 9.18万 -5.59%
2022-02-14 0.002655 0.002673 0.002629 0.00263 7680.03 -0.94%
2022-02-13 0.002818 0.002852 0.002599 0.002655 1.26万 -5.78%
2022-02-12 0.002729 0.002868 0.002602 0.002818 3.68万 3.26%
2022-02-11 0.002865 0.00305 0.002668 0.002729 1.98万 -4.75%
2022-02-10 0.002964 0.003037 0.002721 0.002865 3.38万 -3.34%
2022-02-09 0.003024 0.003054 0.002944 0.002964 1.34万 -1.98%
2022-02-08 0.002722 0.003186 0.002629 0.003024 4.99万 11.09%
2022-02-07 0.002728 0.002864 0.002626 0.002722 4.91万 -0.22%
2022-02-06 0.002525 0.002848 0.002491 0.00273 2.9万 8.12%
2022-02-05 0.00245 0.002576 0.002447 0.002525 2.51万 3.06%
2022-02-04 0.002825 0.002853 0.002218 0.00245 6.72万 -13.27%
2022-02-03 0.003023 0.003182 0.002801 0.002825 3.82万 -6.55%
2022-02-02 0.003016 0.003036 0.002894 0.003023 1.42万 0.23%
2022-02-01 0.002783 0.003098 0.002675 0.003016 3.78万 8.37%
2022-01-31 0.002846 0.002874 0.002737 0.002783 1.79万 -2.21%
2022-01-30 0.00281 0.002884 0.002775 0.002846 1.84万 1.28%
2022-01-29 0.00295 0.002965 0.002753 0.00281 2.38万 -4.75%
2022-01-28 0.003238 0.003243 0.002739 0.00295 6.28万 -8.89%
2022-01-27 0.002952 0.003288 0.002893 0.003238 3.49万 9.69%
2022-01-26 0.002773 0.003088 0.002662 0.002952 2.77万 6.46%
2022-01-25 0.002922 0.00309 0.002606 0.002773 5.63万 -5.1%
2022-01-24 0.002762 0.002961 0.002602 0.002922 6.02万 5.79%
2022-01-23 0.00363 0.004202 0.002695 0.002772 6.46万 -23.64%
2022-01-22 0.004849 0.00487 0.003499 0.003631 5.07万 -25.12%
2022-01-21 0.00486 0.004907 0.004551 0.004849 2.39万 -0.23%
2022-01-20 0.005181 0.005283 0.004793 0.00486 3.96万 -6.2%
2022-01-19 0.005454 0.005539 0.005098 0.005181 2.5万 -5.01%
2022-01-18 0.00578 0.005852 0.005289 0.005454 3.32万 -5.64%
2022-01-17 0.005551 0.00588 0.005551 0.00578 2.17万 4.13%
2022-01-16 0.005744 0.005976 0.005412 0.005554 4.59万 -3.31%
2022-01-15 0.006132 0.006152 0.005721 0.005744 1.47万 -6.33%
2022-01-14 0.006164 0.00661 0.005899 0.006132 3.97万 -0.52%
2022-01-13 0.006269 0.006472 0.005648 0.006164 12.87万 -1.67%
2022-01-12 0.007328 0.007486 0.006269 0.006269 2.21万 -14.45%
2022-01-11 0.008157 0.008252 0.006522 0.007328 5.84万 -10.16%
2022-01-10 0.008788 0.008864 0.007622 0.008157 7.72万 -7.18%
2022-01-09 0.008456 0.009143 0.007872 0.008788 11.02万 3.93%
2022-01-08 0.007367 0.008671 0.00727 0.008455 20.86万 14.77%
2022-01-07 0.008434 0.00874 0.00716 0.007367 13.96万 -12.65%
2022-01-06 0.006364 0.008799 0.006232 0.008434 38.78万 32.53%
2022-01-05 0.006313 0.006386 0.005975 0.006364 1.48万 0.81%
2022-01-04 0.005831 0.006529 0.005804 0.006313 2.28万 8.27%
2022-01-03 0.005694 0.006588 0.005694 0.005831 3.03万 2.41%
2022-01-02 0.005935 0.005943 0.005389 0.005694 7.36万 -4.06%
2022-01-01 0.005861 0.005956 0.005779 0.005935 1.12万 1.26%

回顶部