lgcy币今日最新价格 实时

$ 0.000000884502 涨幅：
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0.0014 / $0.00018869
L：¥0.001 / $0.00013576

2021年最高价格/最低价格

H：¥0.2 / $0.03 (2021-09-14)
L：¥0.01 / $0 (2021-01-04)

历史最高/最低价格

H：¥0.15 / $0.02085432
L：¥0.0006 / $0.00008113

LGCY Network交易平台推荐

欧易OKX 币安Binance
lgcy走势图加载中...
  • lgcy币历史价格表
  • lgcy币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00625 0.006283 0.005833 0.005898 1.01万 -5.63%
2021-12-29 0.006592 0.006951 0.006143 0.00625 4.53万 -5.19%
2021-12-28 0.006105 0.006628 0.006063 0.006592 1.27万 7.98%
2021-12-27 0.006032 0.006238 0.005842 0.006105 1.5万 1.21%
2021-12-26 0.005808 0.006201 0.005808 0.006032 1.63万 3.86%
2021-12-25 0.005267 0.006251 0.005202 0.005808 3.21万 10.27%
2021-12-24 0.006054 0.006059 0.004794 0.005267 5.38万 -13%
2021-12-23 0.005652 0.006125 0.005519 0.006054 4.1万 7.11%
2021-12-22 0.005494 0.005661 0.005316 0.005652 3.28万 2.88%
2021-12-21 0.005425 0.005569 0.005328 0.005494 2.36万 1.27%
2021-12-20 0.005373 0.005557 0.005168 0.005426 2.73万 0.99%
2021-12-19 0.005353 0.005505 0.00501 0.005373 3.08万 0.37%
2021-12-18 0.005728 0.005787 0.005078 0.005353 3.01万 -6.55%
2021-12-17 0.0053 0.005888 0.005131 0.005729 3.48万 8.09%
2021-12-16 0.005967 0.005967 0.004709 0.0053 9.33万 -11.18%
2021-12-15 0.006286 0.006496 0.005582 0.005966 4.73万 -5.09%
2021-12-14 0.006716 0.008714 0.005989 0.006286 6.2万 -6.4%
2021-12-13 0.006772 0.006853 0.006254 0.006716 3.06万 -0.83%
2021-12-12 0.006739 0.006801 0.006568 0.006772 3.29万 0.49%
2021-12-11 0.00655 0.007471 0.006121 0.006733 4.95万 2.79%
2021-12-10 0.007095 0.007597 0.006093 0.006551 2.7万 -7.67%
2021-12-09 0.007495 0.007555 0.00686 0.007095 3.45万 -5.34%
2021-12-08 0.006722 0.007907 0.006693 0.007495 3.65万 11.5%
2021-12-07 0.007203 0.007521 0.006163 0.00672 5万 -6.71%
2021-12-06 0.007883 0.008361 0.007199 0.007203 2.58万 -8.63%
2021-12-05 0.008308 0.008696 0.002391 0.007883 9.74万 -5.12%
2021-12-04 0.00845 0.013962 0.008229 0.008696 45.63万 2.91%
2021-12-03 0.0118 0.012 0.008275 0.008275 48.51万 -29.87%
2021-12-02 0.01098 0.012 0.009704 0.0118 1.57万 7.47%
2021-12-01 0.008999 0.011896 0.007891 0.01098 1.05万 22.01%
2021-11-30 0.00756 0.0094 0.00756 0.008999 1524.07 19.03%
2021-11-29 0.00712 0.009964 0.00712 0.00756 1591.24 6.18%
2021-11-28 0.00997 0.00997 0.00712 0.00712 1787.02 -28.59%
2021-11-27 0.0071 0.01 0.0071 0.00997 5290.95 40.42%
2021-11-26 0.009899 0.0119 0.007 0.0071 1510.12 -28.28%
2021-11-25 0.0094 0.011905 0.0061 0.009899 2276.81 5.31%
2021-11-24 0.009601 0.011997 0.006 0.0094 1713.94 -2.09%
2021-11-23 0.010621 0.011999 0.009601 0.009601 1240.74 -9.6%
2021-11-22 0.0098 0.0128 0.009736 0.010621 1899.42 8.38%
2021-11-21 0.01 0.012899 0.00973 0.0098 2154.03 -2%
2021-11-20 0.012433 0.012433 0.00961 0.01 854.08 -19.57%
2021-11-19 0.013799 0.013799 0.010461 0.012433 2021.75 -9.9%
2021-11-18 0.014099 0.014099 0.011 0.013799 3045.02 -2.13%
2021-11-17 0.012103 0.0142 0.0111 0.014099 9986.01 16.49%
2021-11-16 0.01215 0.014509 0.012103 0.012103 4569.77 -0.39%
2021-11-15 0.0135 0.014987 0.01215 0.01215 3703.45 -10%
2021-11-14 0.014749 0.014749 0.01211 0.0135 3555.23 -8.47%
2021-11-13 0.012103 0.01475 0.012103 0.01474 6865.93 21.79%
2021-11-12 0.012802 0.015394 0.012103 0.012103 1.32万 -5.46%
2021-11-11 0.015 0.015598 0.012801 0.012802 1.07万 -14.65%
2021-11-10 0.012458 0.015995 0.012441 0.015 1.62万 20.4%
2021-11-09 0.012399 0.015 0.012398 0.012458 7358.41 0.48%
2021-11-08 0.012262 0.0168 0.012262 0.012399 3015.91 1.12%
2021-11-07 0.013775 0.017 0.012251 0.012262 6494.75 -10.98%
2021-11-06 0.0121 0.013785 0.0121 0.013775 7709.16 13.84%
2021-11-05 0.012501 0.014 0.0121 0.0121 5767.87 -3.21%
2021-11-04 0.014199 0.014488 0.012112 0.012501 7228.76 -11.96%
2021-11-03 0.0121 0.014498 0.0121 0.014199 1452.21 17.35%
2021-11-02 0.014432 0.016936 0.012087 0.0121 9337.93 -16.16%
2021-11-01 0.014417 0.018449 0.012917 0.014432 1.65万 0.1%
2021-10-31 0.014717 0.015268 0.012365 0.014417 2.45万 -2.04%
2021-10-30 0.012299 0.014777 0.011001 0.014717 1.07万 19.66%
2021-10-29 0.010916 0.013803 0.009487 0.012299 7702.8 12.67%
2021-10-28 0.009696 0.014775 0.008847 0.010916 9874.59 12.58%
2021-10-27 0.009736 0.011232 0.007912 0.009696 1.26万 -0.41%
2021-10-26 0.009095 0.009736 0.00828 0.009214 2079.56 1.31%
2021-10-25 0.009198 0.009199 0.007562 0.009095 2330.98 -1.12%
2021-10-24 0.009 0.009626 0.007791 0.009198 3904.79 2.2%
2021-10-23 0.007948 0.010803 0.007948 0.009 7856.84 13.24%
2021-10-22 0.008595 0.009339 0.007934 0.007948 4087.4 -7.53%
2021-10-21 0.008863 0.009694 0.007271 0.008595 6957.67 -3.02%
2021-10-20 0.008976 0.009626 0.008672 0.008863 4123.76 -1.26%
2021-10-19 0.00892 0.009823 0.008547 0.008976 7528.35 0.63%
2021-10-18 0.008451 0.009675 0.008251 0.00892 2485.14 5.55%
2021-10-17 0.00957 0.009788 0.008062 0.008451 6741.77 -11.69%
2021-10-16 0.008497 0.009934 0.008052 0.00957 1493.32 12.63%
2021-10-15 0.008958 0.009717 0.007681 0.008497 1.58万 -5.15%
2021-10-14 0.008776 0.010204 0.008718 0.008958 3665.64 2.07%
2021-10-13 0.009053 0.010511 0.008713 0.008776 5687.81 -3.06%
2021-10-12 0.009076 0.010641 0.009053 0.009053 1973.39 -0.25%
2021-10-11 0.010707 0.010784 0.008701 0.009488 1.63万 -11.39%
2021-10-10 0.010707 0.010707 0.008778 0.008778 5140.32 -18.02%
2021-10-09 0.008924 0.010762 0.008662 0.010707 4.05万 19.98%
2021-10-08 0.009787 0.009948 0.008923 0.008924 6436.34 -8.82%
2021-10-07 0.01075 0.01075 0.008778 0.009787 8833.64 -8.96%
2021-10-06 0.011688 0.011688 0.008005 0.01075 8552.41 -8.03%
2021-10-05 0.010433 0.011856 0.001503 0.011688 24.73万 12.03%
2021-10-04 0.010001 0.012077 0.009838 0.010433 2.45万 4.32%
2021-10-03 0.010186 0.011917 0.009258 0.010001 1.16万 -1.82%
2021-10-02 0.009412 0.010458 0.009005 0.010186 1.82万 8.22%
2021-10-01 0.008655 0.009418 0.006382 0.009412 1.7万 8.75%
2021-09-30 0.010087 0.010394 0.008241 0.008655 2.45万 -14.2%
2021-09-29 0.010068 0.010554 0.008743 0.010087 5.91万 0.19%
2021-09-28 0.011375 0.011588 0.009611 0.010068 8.89万 -11.49%
2021-09-27 0.01229 0.012575 0.011375 0.011375 8696.88 -7.45%
2021-09-26 0.012503 0.013957 0.011454 0.01229 6.2万 -1.7%
2021-09-25 0.014394 0.014618 0.011789 0.012503 5.21万 -13.14%
2021-09-24 0.013055 0.014796 0.013054 0.014394 5.58万 10.26%
2021-09-23 0.01434 0.014477 0.012793 0.013055 13.54万 -8.96%
2021-09-22 0.011647 0.014605 0.011219 0.01434 15.13万 23.12%
2021-09-21 0.015387 0.015501 0.010637 0.011647 14.09万 -24.31%
2021-09-20 0.016366 0.01708 0.014535 0.015387 4.87万 -5.98%
2021-09-19 0.016862 0.017402 0.007152 0.016366 51.72万 -2.94%
2021-09-18 0.015527 0.018948 0.014716 0.016862 29.3万 8.6%
2021-09-17 0.017695 0.018934 0.015304 0.015304 17.13万 -13.51%
2021-09-16 0.020298 0.020673 0.015137 0.017695 13.55万 -12.82%
2021-09-15 0.016351 0.020402 0.016046 0.020298 27万 24.14%
2021-09-14 0.01419 0.027137 0.013697 0.016351 94.77万 15.23%
2021-09-13 0.013475 0.015029 0.011563 0.01419 16.24万 5.31%
2021-09-12 0.0125 0.01367 0.012268 0.013475 22.92万 7.8%
2021-09-11 0.012136 0.015126 0.011942 0.0125 36.06万 3%
2021-09-10 0.009471 0.012059 0.009015 0.012059 23.67万 27.33%
2021-09-09 0.008616 0.009973 0.008165 0.009471 15.27万 9.92%
2021-09-08 0.009705 0.010867 0.008415 0.008616 21.51万 -11.22%
2021-09-07 0.008442 0.009831 0.008419 0.009755 22.2万 15.55%
2021-09-06 0.008 0.00854 0.007182 0.008442 12.22万 5.53%
2021-09-05 0.006918 0.008648 0.006559 0.008 18.78万 15.64%
2021-09-04 0.006109 0.007059 0.006108 0.006918 6.85万 13.24%
2021-09-03 0.006069 0.006352 0.00562 0.006109 5.87万 0.66%
2021-09-02 0.005727 0.00634 0.005727 0.006069 3.72万 5.97%
2021-09-01 0.005999 0.00611 0.005471 0.005727 3.24万 -4.53%
2021-08-31 0.00565 0.006381 0.005389 0.005999 5.36万 6.18%
2021-08-30 0.005324 0.006698 0.005324 0.00565 4.52万 6.12%
2021-08-29 0.005564 0.005878 0.005324 0.005324 1.74万 -4.31%
2021-08-28 0.005767 0.006145 0.005264 0.005564 4.26万 -3.52%
2021-08-27 0.005695 0.006841 0.00523 0.005767 3.27万 1.26%
2021-08-26 0.006726 0.006774 0.005604 0.005695 3.18万 -15.33%
2021-08-25 0.006052 0.006878 0.005961 0.006726 6.67万 11.14%
2021-08-24 0.006519 0.006743 0.005984 0.006052 5.36万 -7.16%
2021-08-23 0.007214 0.007305 0.006372 0.006519 5.27万 -9.63%
2021-08-22 0.007706 0.008033 0.006722 0.007214 9.74万 -6.38%
2021-08-21 0.006716 0.008492 0.006547 0.007706 5.97万 14.74%
2021-08-20 0.006303 0.00714 0.005948 0.006716 11.9万 6.55%
2021-08-19 0.005701 0.006464 0.005523 0.006303 13.52万 10.56%
2021-08-18 0.005908 0.00625 0.005558 0.005701 9万 -3.5%
2021-08-17 0.005485 0.006111 0.005254 0.005908 5.54万 7.71%
2021-08-16 0.004732 0.005612 0.004386 0.005485 8.37万 15.91%
2021-08-15 0.004371 0.005605 0.004339 0.004732 7.99万 8.26%
2021-08-14 0.004319 0.004722 0.00409 0.004371 2.06万 1.2%
2021-08-13 0.004694 0.005027 0.004286 0.004319 4万 -7.99%
2021-08-12 0.005015 0.005223 0.004179 0.004694 3.65万 -6.4%
2021-08-11 0.004911 0.005015 0.004447 0.005015 1.29万 2.12%
2021-08-10 0.004867 0.005198 0.004457 0.004911 2.37万 0.9%
2021-08-09 0.005311 0.005313 0.004608 0.004867 1.45万 -8.36%
2021-08-08 0.005089 0.005367 0.005089 0.005311 1.26万 4.36%
2021-08-07 0.004826 0.005265 0.00479 0.005089 4.01万 5.45%
2021-08-06 0.004728 0.004884 0.004671 0.004826 1.19万 2.07%
2021-08-05 0.004057 0.004789 0.004057 0.004728 3.11万 16.54%
2021-08-04 0.004086 0.004531 0.003974 0.004057 3.2万 -0.71%
2021-08-03 0.004173 0.004298 0.004017 0.004086 1.71万 -2.08%
2021-08-02 0.003881 0.004381 0.003637 0.004173 5.3万 7.52%
2021-08-01 0.003758 0.004058 0.003594 0.003881 1.47万 3.27%
2021-07-31 0.003865 0.004065 0.003491 0.003758 3.45万 -2.77%
2021-07-30 0.002624 0.004071 0.002624 0.00381 6.7万 45.2%
2021-07-29 0.002457 0.002666 0.002344 0.002624 3691.95 6.8%
2021-07-28 0.002645 0.002645 0.002235 0.002457 1.52万 -7.11%
2021-07-27 0.002118 0.002851 0.00205 0.002645 2.4万 24.88%
2021-07-26 0.002096 0.002185 0.001981 0.002118 4935.65 1.05%
2021-07-25 0.001904 0.002102 0.001877 0.002096 3728.19 10.08%
2021-07-24 0.001975 0.002138 0.001806 0.001904 9689.15 -3.59%
2021-07-23 0.002016 0.002031 0.001923 0.001975 5660.27 -2.03%
2021-07-22 0.001692 0.002105 0.001685 0.002016 3844.78 19.15%
2021-07-21 0.001791 0.00203 0.001506 0.001692 7576.63 -5.53%
2021-07-20 0.001633 0.001808 0.001633 0.001791 2284.21 9.68%
2021-07-19 0.001657 0.001915 0.001554 0.001633 7165.74 -1.45%
2021-07-18 0.00184 0.001909 0.001593 0.001657 1.06万 -9.95%
2021-07-17 0.001927 0.00203 0.0017 0.00184 6624.08 -4.51%
2021-07-16 0.001827 0.002058 0.001793 0.001927 9050.16 5.47%
2021-07-15 0.002091 0.0022 0.001659 0.001827 1.61万 -12.63%
2021-07-14 0.00204 0.002492 0.002039 0.002091 6063.99 2.5%
2021-07-13 0.001952 0.002048 0.001952 0.00204 1171.6 4.51%
2021-07-12 0.001878 0.002484 0.00175 0.001952 1.02万 3.94%
2021-07-11 0.002009 0.002228 0.00186 0.001878 7518.72 -6.52%
2021-07-10 0.002167 0.0023 0.002 0.002009 2.19万 -7.29%
2021-07-09 0.00233 0.002654 0.002063 0.002167 2.71万 -7%
2021-07-08 0.002229 0.00233 0.002202 0.00233 4065.15 4.53%
2021-07-07 0.00231 0.002311 0.002068 0.002229 1.09万 -3.51%
2021-07-06 0.00234 0.002772 0.002079 0.00231 2.07万 -1.28%
2021-07-05 0.002035 0.002375 0.002035 0.00234 9268.98 14.99%
2021-07-04 0.002016 0.002055 0.001972 0.002035 9199.79 0.94%
2021-07-03 0.002071 0.002071 0.001993 0.002016 6453.63 -2.66%
2021-07-02 0.001841 0.002073 0.001841 0.002071 2807.48 12.49%
2021-07-01 0.0019 0.002034 0.001825 0.001841 3108.07 -3.11%
2021-06-30 0.001698 0.001991 0.001698 0.0019 1970.74 11.9%
2021-06-29 0.001582 0.001701 0.001582 0.001698 7053.57 7.33%
2021-06-28 0.001529 0.001741 0.001512 0.001582 2257.88 3.47%
2021-06-27 0.001762 0.002003 0.001504 0.001529 5347.42 -13.22%
2021-06-26 0.00179 0.001882 0.001685 0.001762 1520.58 -1.56%
2021-06-25 0.002775 0.002775 0.001696 0.00179 2467.9 -35.5%
2021-06-24 0.002148 0.002792 0.001886 0.002748 2595.88 27.93%
2021-06-23 0.002924 0.002924 0.001505 0.002148 8635.11 -26.54%
2021-06-22 0.002511 0.002924 0.0021 0.002924 3.79万 16.45%
2021-06-21 0.002611 0.002943 0.002399 0.002511 2.09万 -3.83%
2021-06-20 0.002662 0.00302 0.00258 0.002611 5403.56 -1.92%
2021-06-19 0.002942 0.003008 0.002662 0.002662 1947.87 -9.52%
2021-06-18 0.002944 0.003024 0.002526 0.002942 1.22万 -0.07%
2021-06-17 0.002913 0.002944 0.002902 0.002944 1341.5 1.06%
2021-06-16 0.002963 0.003006 0.002652 0.002913 9018.66 -1.69%
2021-06-15 0.002645 0.002994 0.002599 0.002963 5576.95 12.02%
2021-06-14 0.002996 0.003017 0.002473 0.002645 2303.1 -11.72%
2021-06-13 0.002921 0.003028 0.002919 0.002996 6.79万 2.57%
2021-06-12 0.002971 0.003068 0.002914 0.002921 6347.28 -1.68%
2021-06-11 0.003099 0.003135 0.002965 0.002971 1.57万 -4.13%
2021-06-10 0.002964 0.003133 0.0012 0.003099 1.31万 4.55%
2021-06-09 0.003703 0.003706 0.002964 0.002964 7.41万 -19.96%
2021-06-08 0.003431 0.003703 0.003401 0.00368 1.67万 7.26%
2021-06-07 0.003507 0.003679 0.003428 0.003431 7977.48 -2.17%
2021-06-06 0.003526 0.003708 0.003324 0.003507 1.33万 -0.54%
2021-06-05 0.003715 0.003874 0.003476 0.003526 6.84万 -5.09%
2021-06-04 0.00397 0.00405 0.003715 0.003715 7.1万 -6.42%
2021-06-03 0.00379 0.004064 0.003527 0.00397 3.73万 4.75%
2021-06-02 0.003865 0.004875 0.003711 0.00379 18.11万 -1.94%
2021-06-01 0.003642 0.003947 0.003531 0.003865 2.51万 6.12%
2021-05-31 0.003485 0.003642 0.003197 0.003642 3.25万 4.51%
2021-05-30 0.003635 0.003685 0.003231 0.003485 3.28万 -4.13%
2021-05-29 0.003815 0.004023 0.003436 0.003635 1.85万 -4.72%
2021-05-28 0.00404 0.004196 0.003741 0.003815 1.84万 -5.57%
2021-05-27 0.003538 0.004109 0.003538 0.00404 2.65万 14.19%
2021-05-26 0.003539 0.003843 0.0034 0.003538 3.17万 -0.03%
2021-05-25 0.002905 0.003539 0.002 0.003539 2.86万 21.82%
2021-05-24 0.003502 0.003502 0.002905 0.002905 2.15万 -17.05%
2021-05-23 0.004503 0.004524 0.003502 0.003502 3.36万 -22.23%
2021-05-22 0.00387 0.005059 0.003835 0.004503 7.26万 16.36%
2021-05-21 0.002954 0.003903 0.002906 0.00387 8.35万 31.01%
2021-05-20 0.004325 0.004325 0.0012 0.002954 4.86万 -31.7%
2021-05-19 0.004278 0.004459 0.004045 0.004325 3万 1.1%
2021-05-18 0.004981 0.005028 0.004278 0.004278 3.97万 -14.11%
2021-05-17 0.0051 0.005274 0.004883 0.004981 2.69万 -2.33%
2021-05-16 0.005162 0.005353 0.00506 0.0051 1.8万 -1.2%
2021-05-15 0.005535 0.005622 0.004991 0.005162 3.84万 -6.74%
2021-05-14 0.006014 0.006023 0.005535 0.005535 3.21万 -7.96%
2021-05-13 0.00574 0.00611 0.005553 0.006014 2.94万 4.77%
2021-05-12 0.005865 0.006245 0.005617 0.00574 4.96万 -2.13%
2021-05-11 0.005612 0.0062 0.005504 0.005865 4.8万 4.51%
2021-05-10 0.005355 0.005948 0.005355 0.005612 3.37万 4.8%
2021-05-09 0.005134 0.0062 0.004958 0.005355 6.75万 4.3%
2021-05-08 0.005638 0.005819 0.005028 0.005134 3.22万 -8.94%
2021-05-07 0.005532 0.005817 0.005221 0.005638 5.31万 1.92%
2021-05-06 0.004228 0.005817 0.004063 0.005532 17.25万 30.84%
2021-05-05 0.0035 0.004678 0.0035 0.004228 14.42万 20.8%
2021-05-04 0.003167 0.003502 0.003167 0.0035 2.26万 10.51%
2021-05-03 0.00314 0.003323 0.003137 0.003167 2.32万 0.86%
2021-05-02 0.00317 0.003187 0.00314 0.00314 1762.57 -0.95%
2021-05-01 0.003099 0.00317 0.003098 0.00317 5839.51 2.29%
2021-04-30 0.002897 0.003139 0.002868 0.003099 2.83万 6.97%
2021-04-29 0.002725 0.002897 0.002695 0.002897 2.07万 6.31%
2021-04-28 0.00278 0.00278 0.002645 0.002725 1.02万 -1.98%
2021-04-27 0.002697 0.00278 0.002653 0.00278 2.15万 3.08%
2021-04-26 0.002725 0.002748 0.002697 0.002697 1648.14 -1.03%
2021-04-25 0.002749 0.002849 0.002692 0.002725 1.9万 -0.87%
2021-04-24 0.00271 0.002811 0.002599 0.002749 4.6万 1.44%
2021-04-23 0.002519 0.0029 0.002458 0.00271 7.24万 7.58%
2021-04-22 0.002434 0.002604 0.002359 0.002519 5.33万 3.49%
2021-04-21 0.002478 0.002513 0.0023 0.002434 1.54万 -1.78%
2021-04-20 0.002327 0.002548 0.002299 0.002478 2.94万 6.49%
2021-04-19 0.002596 0.002596 0.002272 0.002327 2.81万 -10.36%
2021-04-18 0.002543 0.002617 0.002493 0.002596 1.37万 2.08%
2021-04-17 0.002543 0.002778 0.002508 0.002543 4.24万 --
2021-04-16 0.002433 0.00268 0.002344 0.002543 7.47万 4.52%
2021-04-15 0.002419 0.002454 0.002299 0.002433 1.58万 0.58%
2021-04-14 0.00236 0.002454 0.002346 0.002419 5453.59 2.5%
2021-04-13 0.002395 0.00242 0.00236 0.00236 8687.1 -1.46%
2021-04-12 0.002316 0.002395 0.002316 0.002395 4855 3.41%
2021-04-11 0.002149 0.002415 0.002149 0.002316 2.29万 7.77%
2021-04-10 0.002066 0.002182 0.002066 0.002149 5942.86 4.02%
2021-04-09 0.002226 0.002244 0.00204 0.002066 2.71万 -7.19%
2021-04-08 0.002205 0.002304 0.002162 0.002226 1.36万 0.95%
2021-04-07 0.002099 0.002216 0.002099 0.002205 9423.09 5.05%
2021-04-06 0.002116 0.002178 0.002066 0.002099 9110.85 -0.8%
2021-04-05 0.002286 0.002297 0.002116 0.002116 9734.18 -7.44%
2021-04-04 0.002233 0.002348 0.002207 0.002297 3.47万 2.87%
2021-04-03 0.002016 0.002253 0.002014 0.002233 1.56万 10.76%
2021-04-02 0.002008 0.002041 0.001902 0.002016 1.31万 0.4%
2021-04-01 0.002209 0.002293 0.001925 0.002008 5.25万 -9.1%
2021-03-31 0.002237 0.002278 0.002123 0.002209 1.98万 -1.25%
2021-03-30 0.00206 0.0023 0.002044 0.002237 1.37万 8.59%
2021-03-29 0.00206 0.00206 0.002044 0.00206 707.95 --
2021-03-28 0.002058 0.00207 0.002021 0.00206 5130.5 0.1%
2021-03-27 0.002125 0.002125 0.002032 0.002058 5298.84 -3.15%
2021-03-26 0.002157 0.002167 0.002062 0.002125 6491.14 -1.48%
2021-03-25 0.002377 0.002377 0.002133 0.002157 1.83万 -9.26%
2021-03-24 0.002421 0.002469 0.002377 0.002377 5876.03 -1.82%
2021-03-23 0.002302 0.002421 0.002245 0.002421 4912.22 5.17%
2021-03-22 0.002537 0.00254 0.002302 0.002302 1888.48 -9.26%
2021-03-21 0.002504 0.002722 0.002406 0.002537 3674.19 1.32%
2021-03-20 0.002512 0.002556 0.00218 0.002504 4843.55 -0.32%
2021-03-19 0.002533 0.002603 0.002507 0.002512 1402.69 -0.83%
2021-03-18 0.00261 0.002623 0.002533 0.002533 5405.21 -2.95%
2021-03-17 0.002509 0.002625 0.00243 0.00261 3719.1 4.03%
2021-03-16 0.002674 0.002747 0.002509 0.002509 1178.85 -6.17%
2021-03-15 0.00257 0.002731 0.002552 0.002674 1222.94 4.05%
2021-03-14 0.002649 0.002649 0.002569 0.00257 734.47 -2.98%
2021-03-13 0.002466 0.002696 0.002466 0.002649 2288.79 7.42%
2021-03-12 0.002492 0.002499 0.002466 0.002466 254.21 -1.04%
2021-03-11 0.002683 0.002683 0.002492 0.002492 1859.78 -7.12%
2021-03-10 0.002496 0.002704 0.002496 0.002683 1487.37 7.49%
2021-03-09 0.002496 0.00252 0.002466 0.002496 713.97 --
2021-03-08 0.0023 0.002537 0.002278 0.002496 1853.24 8.52%
2021-03-07 0.002341 0.002375 0.00228 0.0023 937.31 -1.75%
2021-03-06 0.002328 0.002365 0.002314 0.002341 95.9643 0.56%
2021-03-05 0.002095 0.002348 0.002095 0.002328 1669.73 11.12%
2021-03-04 0.002112 0.002112 0.00208 0.002095 170.87 -0.8%
2021-03-03 0.002146 0.002146 0.002082 0.002112 151.47 -1.58%
2021-03-02 0.001981 0.00235 0.001981 0.002146 4299.18 8.33%
2021-03-01 0.002147 0.002158 0.001957 0.001981 837.66 -7.73%
2021-02-28 0.00219 0.002219 0.002104 0.002147 2416.35 -1.96%
2021-02-27 0.002365 0.002365 0.00215 0.00219 3243.34 -7.4%
2021-02-26 0.00236 0.002365 0.002327 0.002365 343.12 0.21%
2021-02-25 0.002447 0.002598 0.00236 0.00236 1698.36 -3.56%
2021-02-24 0.003097 0.003097 0.002395 0.002447 4152.16 -20.99%
2021-02-23 0.003233 0.003233 0.003073 0.003097 2138.64 -4.21%
2021-02-22 0.003208 0.003466 0.003184 0.003233 4553.19 0.78%
2021-02-21 0.003235 0.003504 0.003118 0.003208 8604.69 -0.83%
2021-02-20 0.003053 0.003566 0.003031 0.003235 1.15万 5.96%
2021-02-19 0.002926 0.003078 0.002926 0.003053 4904.54 4.34%
2021-02-18 0.002791 0.002926 0.002791 0.002926 3543.26 4.84%
2021-02-17 0.002847 0.002895 0.002705 0.002791 1435.57 -1.97%
2021-02-16 0.003032 0.003032 0.002812 0.002847 1397.73 -6.1%
2021-02-15 0.002877 0.003032 0.00284 0.003032 1532.7 5.39%
2021-02-14 0.002989 0.003057 0.002844 0.002877 3003.59 -3.75%
2021-02-13 0.002871 0.003035 0.002812 0.002989 2265.65 4.11%
2021-02-12 0.002991 0.003049 0.002811 0.002871 2494.87 -4.01%
2021-02-11 0.002786 0.002995 0.002786 0.002991 3770.48 7.36%
2021-02-10 0.002476 0.002786 0.002 0.002786 2.68万 12.52%
2021-02-09 0.002868 0.002868 0.00245 0.002476 4691.47 -13.67%
2021-02-08 0.00286 0.002922 0.002837 0.002868 1169.97 0.28%
2021-02-07 0.002923 0.002957 0.00286 0.00286 611.03 -2.16%
2021-02-06 0.0029 0.002943 0.0029 0.002923 605.98 0.79%
2021-02-05 0.002963 0.003016 0.0029 0.0029 1323.14 -2.13%
2021-02-04 0.00284 0.003202 0.00284 0.002963 8746.55 4.33%
2021-02-03 0.002582 0.002869 0.002564 0.00284 3800.72 9.99%
2021-02-02 0.0027 0.0027 0.002458 0.002582 4819.97 -4.37%
2021-02-01 0.003277 0.003277 0.0027 0.0027 2771.88 -17.61%
2021-01-31 0.003372 0.003446 0.003246 0.003277 1.03万 -2.82%
2021-01-30 0.0034 0.003471 0.003345 0.003372 2297.3 -0.82%
2021-01-29 0.003672 0.003774 0.0034 0.0034 5125.81 -7.41%
2021-01-28 0.003505 0.003737 0.003471 0.003672 1573.51 4.76%
2021-01-27 0.004034 0.004095 0.003505 0.003505 9450.1 -13.11%
2021-01-26 0.003799 0.004034 0.003761 0.004034 1436.56 6.19%
2021-01-25 0.003916 0.003955 0.003726 0.003799 4818.25 -2.99%
2021-01-24 0.003957 0.004159 0.00384 0.003916 9539.69 -1.04%
2021-01-23 0.0038 0.0045 0.003373 0.003957 3.12万 4.13%
2021-01-22 0.004095 0.004223 0.003749 0.003749 1.26万 -8.45%
2021-01-21 0.005307 0.005307 0.004 0.004095 4.98万 -22.84%
2021-01-20 0.003056 0.005307 0.003044 0.005307 7.18万 73.66%
2021-01-19 0.002869 0.003056 0.00269 0.003056 1.52万 6.52%
2021-01-18 0.002704 0.00287 0.00269 0.002869 1.95万 6.1%
2021-01-17 0.00249 0.002718 0.00237 0.002704 1.8万 8.59%
2021-01-16 0.002233 0.0029 0.002179 0.00249 12.05万 11.51%
2021-01-15 0.001569 0.002278 0.001569 0.002233 5.13万 42.32%
2021-01-14 0.001423 0.001879 0.001395 0.001569 10.76万 10.26%
2021-01-13 0.001383 0.001453 0.001315 0.001423 1.02万 2.89%
2021-01-12 0.001264 0.0014 0.00111 0.001383 2.04万 9.41%
2021-01-11 0.001167 0.0013 0.001167 0.001264 6809.13 8.31%
2021-01-10 0.001114 0.001167 0.001094 0.001167 3263.16 4.76%
2021-01-09 0.001159 0.001184 0.001095 0.001114 5075.47 -3.88%
2021-01-08 0.001107 0.001189 0.001009 0.001159 1.63万 4.7%
2021-01-07 0.001035 0.001131 0.001035 0.001107 1.3万 6.96%
2021-01-06 0.000948 0.00108 0.000926 0.001035 1.52万 9.18%
2021-01-05 0.000809 0.00105 0.000809 0.000948 3.61万 17.18%
2021-01-04 0.000731 0.000809 0.000721 0.000809 1.12万 10.67%
2021-01-03 0.000763 0.00077 0.000731 0.000731 773.59 -4.19%
2021-01-02 0.000768 0.00077 0.000761 0.000763 402.22 -0.65%
2021-01-01 0.000824 0.000845 0.000762 0.000768 4765.47 -6.8%

回顶部