lgcy币今日最新价格 实时

$ 0.000000947198 涨幅：+0.04%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0014 / $0.00018869
L：¥0.001 / $0.00013576

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.15 / $0.02085432
L：¥0.0006 / $0.00008113

LGCY Network交易平台推荐

欧易OKX 币安Binance
lgcy走势图加载中...
  • lgcy币历史价格表
  • lgcy币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.0000009772 0.0000009772 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.00018509 0.00018509 0.00016379 0.00016596 3.15万 -10.34%
2024-04-20 0.00019713 0.00019758 0.00017292 0.00018509 1.2万 -6.11%
2024-04-19 0.00017113 0.00020033 0.00017065 0.00019707 1.71万 15.16%
2024-04-18 0.00018627 0.00019651 0.00017041 0.00017152 1.27万 -7.92%
2024-04-17 0.00020096 0.00020329 0.00018609 0.00018647 1.5万 -7.21%
2024-04-16 0.00021078 0.00021346 0.00019288 0.00020085 8666.64 -4.71%
2024-04-15 0.00020755 0.0002194 0.00017596 0.00021077 4.99万 1.55%
2024-04-14 0.00023837 0.00023839 0.00019822 0.00020751 9526.04 -12.95%
2024-04-13 0.00023684 0.00026049 0.00023684 0.00023871 1.63万 0.79%
2024-04-12 0.00024614 0.00025155 0.00023683 0.00023683 9005.15 -3.78%
2024-04-11 0.00024507 0.00025079 0.00024035 0.00024614 6833.84 0.44%
2024-04-10 0.00025793 0.00027089 0.00024313 0.00024507 4960.18 -4.99%
2024-04-09 0.00026716 0.00026944 0.00024771 0.00025791 1.05万 -3.46%
2024-04-08 0.00027225 0.00028381 0.00026383 0.00026706 1.5万 -1.91%
2024-04-07 0.00031902 0.00032336 0.00027149 0.00027227 2.37万 -14.65%
2024-04-06 0.00021237 0.00032418 0.00021199 0.00031904 6.17万 50.23%
2024-04-05 0.00022022 0.00022205 0.00020511 0.00021237 2355.83 -3.56%
2024-04-04 0.00018469 0.0002217 0.00018402 0.0002201 1.58万 19.17%
2024-04-03 0.00020254 0.0002165 0.00018346 0.00018541 1.81万 -8.46%
2024-04-02 0.00023669 0.00024644 0.00020348 0.00020375 1.69万 -13.92%
2024-04-01 0.00023516 0.00023719 0.00022984 0.00023653 1832.33 0.58%
2024-03-31 0.00025544 0.00025656 0.00022409 0.00023517 2.13万 -7.94%
2024-03-30 0.00028985 0.00028985 0.00024709 0.00025547 1.55万 -11.86%
2024-03-29 0.00026035 0.00029162 0.00024505 0.00028975 4.05万 11.29%
2024-03-28 0.00029131 0.00029147 0.00025968 0.00026054 6499.83 -10.56%
2024-03-27 0.00028774 0.00029217 0.00027098 0.00029118 1.15万 1.2%
2024-03-26 0.00028785 0.00028904 0.0002673 0.00028729 1.26万 -0.19%
2024-03-25 0.00036377 0.00037658 0.00025511 0.00028781 9.49万 -20.88%
2024-03-24 0.00034505 0.00038246 0.00031908 0.00036359 6.7万 5.37%
2024-03-22 0.0003629 0.00043109 0.00035126 0.00039199 2.61万 8.02%
2024-03-21 0.00038275 0.00039495 0.00033825 0.00036448 9850.52 -4.77%
2024-03-20 0.000368 0.00040062 0.00035325 0.00038366 2.57万 4.26%
2024-03-19 0.00039147 0.00040227 0.00036375 0.00036784 2.7万 -6.04%
2024-03-18 0.00037457 0.00039798 0.00034154 0.00039237 4.95万 4.75%
2024-03-17 0.00038018 0.00040668 0.00037317 0.00037436 7637.14 -1.53%
2024-03-16 0.00044751 0.0004568 0.00037887 0.00038018 2.08万 -15.05%
2024-03-15 0.0004706 0.00048474 0.00044892 0.00046069 1.55万 -2.11%
2024-03-14 0.00046272 0.00047739 0.00043108 0.00047069 2.68万 1.72%
2024-03-13 0.00053403 0.00054046 0.00045293 0.00046272 2.88万 -13.35%
2024-03-12 0.00045446 0.00054865 0.00045446 0.00053467 4.56万 17.65%
2024-03-11 0.00049896 0.00049896 0.00045361 0.00045411 1.46万 -8.99%
2024-03-10 0.0004639 0.00053251 0.00045368 0.00049894 6.82万 7.55%
2024-03-09 0.00040699 0.00047203 0.00037744 0.00046428 3.48万 14.08%
2024-03-08 0.00042236 0.00043357 0.0003888 0.00040701 9658.15 -3.63%
2024-03-07 0.00042022 0.00044157 0.00034877 0.00042237 3.76万 0.51%
2024-03-06 0.00048832 0.00049734 0.00041331 0.00042111 5.13万 -13.76%
2024-03-05 0.00042345 0.00048794 0.00042312 0.00048794 1.63万 15.23%
2024-03-04 0.00038814 0.00043741 0.00038814 0.00042327 2.89万 9.05%
2024-03-03 0.0003425 0.00040685 0.0003425 0.00038802 4.73万 13.29%
2024-03-02 0.00036684 0.00036684 0.0003425 0.0003425 9086.33 -6.64%
2024-03-01 0.00040244 0.00041793 0.00035615 0.00036704 2.8万 -8.8%
2024-02-29 0.00037945 0.00041465 0.00037316 0.00040254 2.3万 6.09%
2024-02-28 0.00031985 0.00042472 0.00031983 0.00037945 6.29万 18.63%
2024-02-27 0.00037961 0.00038017 0.00027313 0.00031776 11.86万 -16.29%
2024-02-26 0.00037549 0.00038179 0.00035102 0.00037955 5.31万 1.08%
2024-02-25 0.00044556 0.00045384 0.00032131 0.00037549 10.56万 -15.73%
2024-02-24 0.00020666 0.00054223 0.00020578 0.00044568 13.2万 115.66%
2024-02-23 0.00016764 0.00020668 0.00016512 0.00020664 1.79万 23.26%
2024-02-22 0.00018071 0.0002057 0.00016216 0.00016764 1.96万 -7.23%
2024-02-21 0.00011239 0.00018513 0.00011239 0.00018065 3.87万 60.73%
2024-02-20 0.0001524 0.00015616 0.00009922 0.0001124 3.56万 -26.25%
2024-02-19 0.0001672 0.00016832 0.0001446 0.00015244 1.48万 -8.83%
2024-02-18 0.00015443 0.00017952 0.00015239 0.0001672 2.36万 8.27%
2024-02-17 0.00014217 0.00017445 0.00014107 0.00015455 2.71万 8.71%
2024-02-16 0.00012054 0.00014327 0.00011968 0.00014229 1.82万 18.04%
2024-02-15 0.00012697 0.00012723 0.00012026 0.0001206 1.96万 -5.02%
2024-02-14 0.00011374 0.00012886 0.00011329 0.00012694 3.85万 11.61%
2024-02-13 0.00010838 0.00011371 0.0001082 0.00011371 7281.33 4.92%
2024-02-12 0.00010898 0.00011296 0.00010834 0.00010838 6625.23 -0.55%
2024-02-11 0.00010766 0.0001088 0.00010653 0.00010906 5343.06 1.3%
2024-02-10 0.00010263 0.00010874 0.00010128 0.00010765 3686.38 4.89%
2024-02-09 0.0000972 0.00010264 0.0000972 0.0001026 4555.3 5.56%
2024-02-08 0.00009234 0.00009722 0.00009057 0.00009722 2.37万 5.28%
2024-02-07 0.00009958 0.00009981 0.00009127 0.00009233 1.04万 -7.28%
2024-02-06 0.0001016 0.0001025 0.00009688 0.00009958 1.89万 -1.99%
2024-02-05 0.00010308 0.00010309 0.00010155 0.00010159 1463.6 -1.45%

回顶部