lvl走势图加载中...
- lvl币历史价格表
- lvl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.392 | 0.3781 |
2023-12-30 | 0.3995 | 0.3801 |
2023-12-29 | 0.4621 | 0.3775 |
2023-12-28 | 0.4687 | 0.3987 |
2023-12-27 | 0.4384 | 0.3873 |
2023-12-26 | 0.4504 | 0.4255 |
2023-12-25 | 0.4675 | 0.4407 |
2023-12-24 | 0.4837 | 0.4545 |
2023-12-23 | 0.4621 | 0.4145 |
2023-12-22 | 0.4786 | 0.4207 |
2023-12-21 | 0.4841 | 0.3899 |
2023-12-20 | 0.4089 | 0.3786 |
2023-12-19 | 0.4155 | 0.3731 |
2023-12-18 | 0.4577 | 0.4015 |
2023-12-17 | 0.5225 | 0.4356 |
2023-12-16 | 0.4948 | 0.3923 |
2023-12-15 | 0.4014 | 0.3386 |
2023-12-14 | 0.4024 | 0.3564 |
2023-12-13 | 0.4044 | 0.3488 |
2023-12-12 | 0.3667 | 0.327 |
2023-12-11 | 0.3846 | 0.3528 |
2023-12-10 | 0.3684 | 0.338 |
2023-12-09 | 0.3744 | 0.35 |
2023-12-08 | 0.3706 | 0.3299 |
2023-12-07 | 0.3824 | 0.348 |
2023-12-06 | 0.4117 | 0.3709 |
2023-12-05 | 0.411 | 0.3752 |
2023-12-04 | 0.3924 | 0.3605 |
2023-12-03 | 0.4172 | 0.3452 |
2023-12-02 | 0.4395 | 0.3512 |
2023-12-01 | 0.3758 | 0.3361 |
2023-11-30 | 0.4085 | 0.3682 |
2023-11-29 | 0.4187 | 0.3954 |
2023-11-28 | 0.4431 | 0.4051 |
2023-11-27 | 0.465 | 0.4191 |
2023-11-26 | 0.4868 | 0.4526 |
2023-11-25 | 0.4916 | 0.4451 |
2023-11-24 | 0.4621 | 0.4333 |
2023-11-23 | 0.5412 | 0.4586 |
2023-11-22 | 0.5855 | 0.5088 |
2023-11-21 | 0.5159 | 0.4843 |
2023-11-20 | 0.5087 | 0.479 |
2023-11-19 | 0.4954 | 0.4733 |
2023-11-18 | 0.5105 | 0.4703 |
2023-11-17 | 0.5453 | 0.5037 |
2023-11-16 | 0.5199 | 0.461 |
2023-11-15 | 0.5096 | 0.4584 |
2023-11-14 | 0.5462 | 0.4669 |
2023-11-13 | 0.5167 | 0.4397 |
2023-11-12 | 0.583 | 0.4291 |
2023-11-11 | 0.6698 | 0.563 |
2023-11-10 | 0.6438 | 0.5687 |
2023-11-05 | 0.4475 | 0.3866 |
2023-11-04 | 0.4602 | 0.371 |
2023-11-03 | 0.4149 | 0.374 |
2023-11-02 | 0.3872 | 0.3581 |
2023-11-01 | 0.4134 | 0.3337 |
2023-10-31 | 0.408 | 0.3719 |
2023-10-30 | 0.4351 | 0.3651 |
2023-10-29 | 0.4366 | 0.3182 |
2023-10-28 | 0.4701 | 0.3721 |
2023-10-27 | 0.5033 | 0.4599 |
2023-10-26 | 0.5213 | 0.4798 |
2023-10-25 | 0.4909 | 0.411 |
2023-10-24 | 0.4153 | 0.391 |
2023-10-23 | 0.3991 | 0.3438 |
2023-10-22 | 0.3958 | 0.318 |
2023-10-21 | 0.4089 | 0.358 |
2023-10-20 | 0.4556 | 0.3991 |
2023-10-19 | 0.4584 | 0.393 |
2023-10-18 | 0.4381 | 0.3931 |
2023-10-17 | 0.4932 | 0.411 |
2023-10-16 | 0.5516 | 0.4696 |
2023-10-15 | 0.5891 | 0.5503 |
2023-10-14 | 0.6036 | 0.526 |
2023-10-12 | 0.6249 | 0.5299 |
2023-10-11 | 0.7345 | 0.6163 |
2023-10-10 | 0.755 | 0.7239 |
2023-10-09 | 0.7762 | 0.7415 |
2023-10-08 | 0.7797 | 0.7288 |
2023-10-07 | 0.7416 | 0.7058 |
2023-10-06 | 0.8007 | 0.734 |
2023-10-05 | 0.8117 | 0.782 |
2023-10-04 | 0.8404 | 0.7885 |
2023-10-03 | 0.8627 | 0.8128 |
2023-10-02 | 0.8564 | 0.8172 |
2023-10-01 | 0.8633 | 0.8336 |
2023-09-30 | 0.8937 | 0.8371 |
2023-09-29 | 0.8549 | 0.7584 |
2023-09-28 | 0.9223 | 0.8412 |
2023-09-27 | 0.954 | 0.9075 |
2023-09-26 | 0.9669 | 0.9298 |
2023-09-25 | 0.9806 | 0.9321 |
2023-09-24 | 1.025 | 0.9352 |
2023-09-23 | 1.0229 | 0.9169 |
2023-09-22 | 1.0012 | 0.9082 |
2023-09-21 | 0.9386 | 0.9079 |
2023-09-20 | 0.9122 | 0.8554 |
2023-09-19 | 0.8771 | 0.8479 |
2023-09-18 | 0.8713 | 0.844 |
2023-09-17 | 0.9066 | 0.827 |
2023-09-16 | 0.8405 | 0.7858 |
2023-09-15 | 0.8367 | 0.7957 |
2023-09-14 | 0.8012 | 0.7664 |
2023-09-13 | 0.7993 | 0.7198 |
2023-09-12 | 0.78 | 0.7096 |
2023-09-11 | 0.8483 | 0.7792 |
2023-09-10 | 0.8635 | 0.8106 |
2023-09-09 | 1.0318 | 0.6953 |
2023-09-08 | 1.0549 | 1.0005 |
2023-09-07 | 1.082 | 1.0415 |
2023-09-06 | 1.1759 | 1.0037 |
2023-09-05 | 1.1508 | 1.1027 |
2023-09-04 | 1.2262 | 1.0816 |
2023-09-03 | 1.2382 | 1.1765 |
2023-09-02 | 1.2861 | 1.2143 |
2023-09-01 | 1.2891 | 1.2371 |
2023-08-31 | 1.3089 | 1.2248 |
2023-08-30 | 1.3303 | 1.2671 |
2023-08-29 | 1.3191 | 1.2225 |
2023-08-28 | 1.3321 | 1.218 |
2023-08-27 | 1.323 | 1.2786 |
2023-08-26 | 1.3316 | 1.2267 |
2023-08-25 | 1.3056 | 1.18 |
2023-08-24 | 1.2021 | 1.1236 |
2023-08-22 | 1.2771 | 1.1838 |
2023-08-21 | 1.4011 | 1.063 |
2023-08-20 | 1.5333 | 1.3662 |
2023-08-19 | 1.5554 | 1.383 |
2023-08-18 | 1.6518 | 1.3829 |
2023-08-17 | 1.842 | 1.6132 |
2023-08-16 | 1.9708 | 1.7329 |
2023-08-15 | 2.0818 | 1.8044 |
2023-08-03 | 2.2946 | 2.2028 |
2023-08-02 | 2.2642 | 2.1409 |
2023-08-01 | 2.2712 | 2.0466 |
2023-07-31 | 2.3635 | 1.9955 |
2023-07-30 | 2.4399 | 2.3237 |
2023-07-29 | 2.4548 | 2.3225 |
2023-07-28 | 2.5452 | 2.3022 |
2023-07-27 | 2.8366 | 2.3856 |
2023-07-26 | 2.8475 | 2.6283 |
2023-07-25 | 3.0025 | 2.7963 |
2023-07-24 | 2.9792 | 2.7974 |
2023-07-23 | 3.1094 | 2.8911 |
2023-07-22 | 3.0304 | 2.7391 |
2023-07-21 | 3.3031 | 2.8566 |
2023-07-20 | 3.5248 | 3.2566 |
2023-07-19 | 3.4178 | 3.2287 |
2023-07-18 | 3.6742 | 3.2522 |
2023-07-17 | 3.9652 | 3.5856 |
2023-07-16 | 3.9605 | 3.4198 |
2023-07-15 | 3.9181 | 3.1745 |
2023-07-14 | 3.2448 | 3.0585 |
2023-07-13 | 3.3164 | 3.2293 |
2023-07-11 | 3.3755 | 3.2339 |
2023-07-10 | 3.3906 | 3.2195 |
2023-07-09 | 3.4623 | 3.2485 |
2023-07-08 | 3.4199 | 3.209 |
2023-07-07 | 3.6439 | 3.1792 |
2023-07-05 | 4.0715 | 3.8185 |
2023-07-04 | 4.2119 | 4.0114 |
2023-07-03 | 4.2548 | 4.0113 |
2023-07-02 | 4.1903 | 4.0031 |
2023-07-01 | 4.3778 | 3.9931 |
2023-06-30 | 4.4458 | 4.0195 |
2023-06-28 | 5.0668 | 4.1168 |
2023-06-26 | 4.6719 | 4.3664 |
2023-06-25 | 4.9394 | 4.5856 |
2023-06-22 | 5.1274 | 3.9343 |
2023-06-21 | 4.1801 | 3.8975 |
2023-06-20 | 4.1665 | 3.829 |
2023-06-19 | 4.2934 | 3.8702 |
2023-06-18 | 4.3909 | 4.1119 |
2023-06-17 | 4.3586 | 3.9795 |
2023-06-16 | 4.8761 | 3.9004 |
2023-06-15 | 5.0469 | 4.3991 |
2023-06-14 | 4.5463 | 4.0055 |
2023-06-13 | 4.5618 | 3.9721 |
2023-06-12 | 4.6695 | 4.3653 |
2023-06-11 | 5.2293 | 4.4905 |
2023-06-10 | 5.4803 | 5.1563 |
2023-06-09 | 5.3709 | 5.0027 |
2023-06-08 | 5.5917 | 5.0643 |
2023-06-07 | 5.4702 | 5.1228 |
2023-06-06 | 5.9781 | 5.3677 |
2023-06-05 | 6.4525 | 5.7603 |
2023-06-04 | 6.1622 | 5.5439 |
2023-06-03 | 6.2021 | 5.5741 |
2023-06-02 | 6.2551 | 5.7343 |
2023-06-01 | 6.3186 | 5.6472 |
2023-05-31 | 6.4112 | 5.2048 |
2023-05-30 | 5.45 | 5.0207 |
2023-05-29 | 5.7249 | 4.9277 |
2023-05-28 | 5.7235 | 4.9956 |
2023-05-27 | 5.6651 | 4.9035 |
2023-05-26 | 4.9858 | 4.0129 |
2023-05-25 | 4.3855 | 3.8993 |
2023-05-24 | 4.1268 | 3.6779 |
2023-05-23 | 4.0897 | 3.7587 |
2023-05-22 | 4.1424 | 3.5879 |
2023-05-21 | 4.2819 | 4.054 |
2023-05-20 | 4.5738 | 4.0785 |
2023-05-19 | 4.8572 | 4.1985 |
2023-05-18 | 5.1209 | 4.632 |
2023-05-17 | 5.3588 | 4.7581 |
2023-05-16 | 4.8904 | 4.622 |
2023-05-15 | 4.956 | 4.7293 |
2023-05-14 | 5.0027 | 4.5776 |
2023-05-13 | 4.8679 | 3.8769 |
2023-05-12 | 5.1123 | 4.6617 |
2023-05-11 | 5.5373 | 4.1178 |
2023-05-10 | 5.9528 | 5.4003 |
2023-05-08 | 6.1985 | 5.152 |
2023-05-07 | 6.0358 | 5.1218 |
2023-05-06 | 0.00000017 | 0.00000017 |
2023-05-05 | 0.00000017 | 0.00000017 |
2023-05-01 | 0.00000015 | 0.00000015 |
2023-04-29 | 0.00000015 | 0.00000015 |
2023-04-26 | 0.00000015 | 0.00000015 |
2023-04-25 | 0.00000015 | 0.00000015 |
2023-04-23 | 0.0000002 | 0.0000002 |
2023-04-22 | 0.0000002 | 0.0000002 |
2023-04-21 | 0.0000002 | 0.0000002 |
2023-04-20 | 0.0000002 | 0.0000002 |
2023-04-19 | 0.0000002 | 0.0000002 |
2023-04-17 | 0.0000002 | 0.0000002 |
2023-04-16 | 0.0000002 | 0.0000002 |
2023-04-15 | 0.0000002 | 0.0000002 |
2023-04-14 | 0.0000002 | 0.0000002 |
2023-04-13 | 0.0000002 | 0.0000002 |
2023-04-11 | 0.0000002 | 0.0000002 |
2023-04-09 | 0.0000002 | 0.0000002 |
2023-04-08 | 0.0000002 | 0.0000002 |
2023-04-07 | 0.0000002 | 0.0000002 |
2023-04-06 | 0.0000002 | 0.0000002 |
2023-04-04 | 0.0000002 | 0.0000002 |
2023-04-03 | 0.0000002 | 0.0000002 |
2023-04-02 | 0.0000002 | 0.0000002 |
2023-04-01 | 0.0000002 | 0.0000002 |
2023-03-31 | 0.0000002 | 0.0000002 |
2023-03-30 | 0.0000002 | 0.0000002 |
2023-03-29 | 0.0000002 | 0.0000002 |
2023-03-28 | 0.0000002 | 0.0000002 |
2023-03-27 | 0.0000002 | 0.0000002 |
2023-03-24 | 0.0000002 | 0.0000002 |
2023-03-23 | 0.0000002 | 0.0000002 |
2023-03-21 | 0.0000002 | 0.0000002 |
2023-03-19 | 0.0000002 | 0.0000002 |
2023-03-18 | 0.0000002 | 0.0000002 |
2023-03-17 | 0.0000002 | 0.0000002 |
2023-03-15 | 0.0000002 | 0.0000002 |
2023-03-14 | 0.0000002 | 0.0000002 |
2023-03-12 | 0.0000002 | 0.0000002 |
2023-03-11 | 0.0000002 | 0.0000002 |
2023-03-10 | 0.0000002 | 0.0000002 |
2023-03-09 | 0.00000018 | 0.00000018 |
2023-03-07 | 0.00000018 | 0.00000018 |
2023-03-06 | 0.00000018 | 0.00000018 |
2023-03-05 | 0.00000018 | 0.00000018 |
2023-03-04 | 0.00000018 | 0.00000018 |
2023-03-03 | 0.00000018 | 0.00000018 |
2023-02-26 | 0.00000018 | 0.00000018 |
2023-02-23 | 0.00000018 | 0.00000018 |
2023-02-20 | 0.00000018 | 0.00000018 |
2023-02-19 | 0.00000018 | 0.00000018 |
2023-02-18 | 0.00000018 | 0.00000018 |
2023-02-17 | 0.00000018 | 0.00000018 |
2023-02-14 | 0.00000018 | 0.00000018 |
2023-02-13 | 0.00000018 | 0.00000018 |
2023-02-11 | 0.00000018 | 0.00000018 |
2023-02-10 | 0.00000018 | 0.00000018 |
2023-02-09 | 0.00000018 | 0.00000018 |
2023-02-08 | 0.00000018 | 0.00000018 |
2023-02-07 | 0.00000018 | 0.00000018 |
2023-02-06 | 0.00000018 | 0.00000018 |
2023-02-05 | 0.00000018 | 0.00000018 |
2023-02-04 | 0.00000018 | 0.00000018 |
2023-02-03 | 0.00000018 | 0.00000018 |
2023-02-02 | 0.00000018 | 0.00000018 |
2023-01-31 | 0.00000018 | 0.00000018 |
2023-01-30 | 0.00000018 | 0.00000018 |
2023-01-29 | 0.00000018 | 0.00000018 |
2023-01-27 | 0.00000018 | 0.00000018 |
2023-01-26 | 0.00000018 | 0.00000018 |
2023-01-25 | 0.00000018 | 0.00000018 |
2023-01-24 | 0.00000018 | 0.00000018 |
2023-01-23 | 0.00000018 | 0.00000018 |
2023-01-21 | 0.00000018 | 0.00000018 |
2023-01-20 | 0.00000018 | 0.00000018 |
2023-01-19 | 0.00000018 | 0.00000018 |
2023-01-18 | 0.00000018 | 0.00000018 |
2023-01-17 | 0.00000018 | 0.00000018 |
2023-01-15 | 0.00000018 | 0.00000018 |
2023-01-14 | 0.00000018 | 0.00000018 |
2023-01-13 | 0.00000018 | 0.00000018 |
2023-01-12 | 0.00000018 | 0.00000018 |
2023-01-10 | 0.00000018 | 0.00000018 |
2023-01-09 | 0.00000017 | 0.00000017 |
2023-01-08 | 0.00000017 | 0.00000017 |
2023-01-07 | 0.00000017 | 0.00000017 |
2023-01-06 | 0.00000017 | 0.00000017 |
2023-01-05 | 0.00000017 | 0.00000017 |
2023-01-03 | 0.00000017 | 0.00000017 |
2023-01-02 | 0.00000017 | 0.00000017 |