lvl币今日最新价格 实时

$ 0.124115 涨幅：-1.08%
更新时间：2024-07-05 06:40:03

24H最高/最低价格

H：¥1.2586 / $0.173121
L：¥1.1908 / $0.163801

2021年最高价格/最低价格

H：¥0 / $0 (2021-05-09)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥80.19 / $11.03
L：¥0.5336 / $0.073401

Level交易平台推荐

欧易OKX 币安Binance
lvl走势图加载中...
  • lvl币历史价格表
  • lvl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00000096 0.00000096 0.00000096 0 0 -100%
2021-12-29 0.00000096 0.00000096 0.00000096 0.00000096 10.5999 --
2021-12-28 0.00000101 0.00000101 0.00000101 0 0 -100%
2021-12-27 0.00000101 0.00000101 0.00000101 0 0 -100%
2021-12-26 0.00000101 0.00000101 0.00000101 0 0 -100%
2021-12-25 0.00000101 0.00000101 0.00000101 0 0 -100%
2021-12-24 0.00000101 0.00000101 0.00000101 0.00000101 2.7834 --
2021-12-23 0.00000112 0.00000112 0.00000112 0 0 -100%
2021-12-22 0.00000112 0.00000112 0.00000112 0 0 -100%
2021-12-21 0.00000112 0.00000112 0.00000112 0 0 -100%
2021-12-20 0.00000112 0.00000112 0.0000011 0.00000112 18.2375 --
2021-12-19 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-18 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-17 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-16 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-15 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-14 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-13 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-12 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-11 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-10 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-09 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-08 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-07 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-06 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-05 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-12-02 0.0000011 0.0000011 0.0000011 0.0000011 0.11 --
2021-12-01 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-30 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-29 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-28 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-27 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-26 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-25 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-22 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-20 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-18 0.0000022 0.0000022 0.0000022 0 0 -100%
2021-11-09 0.0000022 0.0000022 0.0000022 0.0000022 2.1017 --
2021-11-08 0.00000219 0.0000022 0.00000219 0.00000219 1.9729 --
2021-11-07 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-29 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-28 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-27 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-26 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-25 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-23 0.0000011 0.0000011 0.0000011 0 0 -100%
2021-10-21 0.00000219 0.00000219 0.00000109 0 0 -100%
2021-10-18 0.00000219 0.00000219 0.00000109 0 0 -100%
2021-10-17 0.00000219 0.00000219 0.00000109 0 0 -100%
2021-10-16 0.00000219 0.00000219 0.00000109 0 0 -100%
2021-10-15 0.00000219 0.00000219 0.00000109 0 0 -100%
2021-10-14 0.00000219 0.00000219 0.00000109 0.00000109 0.5969 -50.23%
2021-10-13 0.00000219 0.00000219 0.00000218 0 0 -100%
2021-10-12 0.00000219 0.00000219 0.00000218 0 0 -100%
2021-10-10 0.00000219 0.00000219 0.00000219 0 0 -100%
2021-10-08 0.00000219 0.00000219 0.00000219 0.00000219 0.219 --
2021-10-07 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-10-06 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-10-05 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-10-04 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-10-03 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-10-02 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-10-01 0.00000126 0.00000126 0.00000126 0 0 -100%
2021-09-30 0.00000126 0.00000126 0.00000126 0.00000126 0.224 --
2021-09-29 0.00000219 0.00000219 0.00000219 0 0 -100%
2021-09-28 0.00000219 0.00000219 0.00000219 0 0 -100%
2021-09-27 0.00000219 0.00000219 0.00000219 0.00000219 0.7898 --
2021-09-26 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-25 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-23 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-22 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-21 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-20 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-19 0.00000249 0.00000249 0.00000249 0 0 -100%
2021-09-16 0.00000249 0.00000249 0.00000249 0.00000249 0.9454 --
2021-09-13 0.0000025 0.0000025 0.0000025 0 0 -100%
2021-09-12 0.0000025 0.0000025 0.0000025 0.0000025 6.972 --
2021-09-11 0.00000106 0.00000106 0.00000106 0 0 -100%
2021-09-10 0.00000106 0.00000106 0.00000106 0 0 -100%
2021-09-06 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-09-05 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-09-04 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-09-03 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-09-02 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-09-01 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-08-31 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-08-30 0.00000222 0.00000222 0.00000222 0 0 -100%
2021-08-27 0.00000119 0.00000119 0.00000119 0 0 -100%
2021-08-26 0.00000119 0.00000119 0.00000119 0 0 -100%
2021-08-23 0.00000119 0.00000119 0.00000119 0 0 -100%
2021-08-21 0.00000119 0.00000119 0.00000119 0 0 -100%
2021-08-19 0.00000119 0.00000119 0.00000119 0.00000119 1.071 --
2021-08-18 0.00000306 0.00000306 0.00000306 0 0 -100%
2021-08-17 0.0000031 0.0000045 0.00000306 0.00000306 40.2462 -1.29%
2021-08-15 0.00000187 0.0000021 0.00000187 0.0000021 6.4663 12.3%
2021-08-13 0.00000267 0.00000267 0.00000109 0.00000109 4.3544 -59.18%
2021-08-12 0.00000333 0.00000333 0.00000333 0 0 -100%
2021-08-11 0.00000333 0.00000333 0.00000333 0 0 -100%
2021-08-10 0.00000333 0.00000333 0.00000333 0.00000333 0.5846 --
2021-08-09 0.00000333 0.00000333 0.00000333 0.00000333 0.5846 --
2021-08-07 0.000001 0.000001 0.000001 0 0 -100%
2021-08-04 0.000001 0.000001 0.000001 0 0 -100%
2021-08-03 0.000001 0.000001 0.000001 0 0 -100%
2021-08-01 0.000001 0.000001 0.000001 0 0 -100%
2021-07-30 0.000001 0.000001 0.000001 0 0 -100%
2021-07-29 0.000001 0.000001 0.000001 0 0 -100%
2021-07-28 0.000001 0.000001 0.000001 0 0 -100%
2021-07-27 0.000001 0.000001 0.000001 0 0 -100%
2021-07-25 0.000001 0.000001 0.000001 0 0 -100%
2021-07-23 0.000001 0.000001 0.00000094 0.00000097 6.4812 -3%
2021-07-22 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-21 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-20 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-18 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-17 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-16 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-15 0.00000138 0.00000138 0.00000138 0 0 -100%
2021-07-13 0.00000283 0.00000283 0.00000283 0.00000283 15.2104 --
2021-07-12 0.00000131 0.00000335 0.00000131 0.00000335 53.729 155.73%
2021-07-10 0.00035907 0.00035907 0.00035907 0 0 -100%
2021-07-09 0.000056 0.00035907 0.000056 0.00035907 3.5907 541.2%
2021-07-08 0.00000298 0.000056 0.00000131 0.000056 23.4879 1779.19%
2021-07-07 0.00000161 0.00000161 0.00000161 0 0 -100%
2021-07-06 0.00000161 0.00000161 0.00000161 0 0 -100%
2021-07-04 0.00000161 0.00000161 0.00000161 0.00000161 0.1795 --
2021-07-02 0.00000298 0.00000298 0.00000298 0 0 -100%
2021-07-01 0.00000298 0.00000298 0.00000298 0 0 -100%
2021-06-30 0.00000298 0.00000298 0.00000298 0 0 -100%
2021-06-28 0.00000162 0.00000162 0.00000162 0.00000162 1.1524 --
2021-06-26 0.000002 0.000002 0.000002 0 0 -100%
2021-06-25 0.000002 0.000002 0.000002 0 0 -100%
2021-06-24 0.000002 0.000002 0.000002 0 0 -100%
2021-06-22 0.00000304 0.00000304 0.000002 0.000002 1.2605 -34.21%
2021-06-21 0.00000304 0.00000304 0.00000304 0.00000304 1.3359 --
2021-06-20 0.0000016 0.0000016 0.0000016 0 0 -100%
2021-06-19 0.0000016 0.0000016 0.0000016 0 0 -100%
2021-06-17 0.0000019 0.0000019 0.0000016 0.0000016 4.87 -15.79%
2021-06-15 0.00002436 0.00002528 0.00002436 0.00002514 0.2514 3.2%
2021-06-14 0.00002436 0.00002436 0.00002436 0.00002436 0.2436 --
2021-06-13 0.00000198 0.00000198 0.00000198 0 0 -100%
2021-06-12 0.00000198 0.00000198 0.00000198 0.00000198 6.3978 --
2021-06-11 0.00000198 0.00000198 0.00000198 0.00000198 0.1089 --
2021-06-09 0.00000198 0.00000198 0.00000198 0.00000198 9.9999 --
2021-06-08 0.00000199 0.00000199 0.00000199 0 0 -100%
2021-06-06 0.00000199 0.00000199 0.00000199 0 0 -100%
2021-06-05 0.00000199 0.00000199 0.00000199 0 0 -100%
2021-06-02 0.00000105 0.00000105 0.00000105 0.00000105 0.4588 --
2021-06-01 0.00031865 0.00036887 0.00000105 0.00000105 3.967 -99.67%
2021-05-31 0.0002143 0.00031866 0.0002143 0.00031865 5.9854 48.69%
2021-05-30 0.00000124 0.00000124 0.00000122 0.00000122 0.0272 -1.61%
2021-05-28 0.00000772 0.00002902 0.00000122 0.00000122 0.001 -84.2%
2021-05-27 0.00000125 0.0000034 0.00000125 0.0000034 8.0513 172%
2021-05-26 0.00000242 0.00000242 0.00000237 0.00000237 0.0674 -2.07%
2021-05-25 0.00000127 0.00000255 0.00000127 0.00000255 0.3419 100.79%
2021-05-24 0.00000127 0.00000127 0.00000127 0.00000127 0 --
2021-05-23 0.00000129 0.00000129 0.00000129 0 0 -100%
2021-05-22 0.00000129 0.00000129 0.00000129 0 0 -100%
2021-05-20 0.00000218 0.00000218 0.00000218 0.00000218 0.0355 --
2021-05-19 0.0000045 0.0000045 0.0000045 0.0000045 3.0499 --
2021-05-18 0.0000025 0.0000045 0.0000018 0.0000045 16.7508 80%
2021-05-17 0.00000387 0.00000387 0.00000387 0 0 -100%
2021-05-16 0.00000387 0.00000387 0.00000387 0.00000387 2.6325 --
2021-05-15 0.00000387 0.00000387 0.00000387 0.00000387 18.0888 --
2021-05-14 0.00000387 0.00000387 0.00000387 0.00000387 0.0079 --
2021-05-13 0.00000141 0.00000141 0.00000141 0 0 -100%
2021-05-09 0.00010219 0.000581 0.00010219 0.000581 7.7773 468.55%
2021-05-08 0.00000335 0.00000343 0.000003 0.0000033 31.7788 -1.49%
2021-05-07 0.00000209 0.00000335 0.00000209 0.00000335 39.5083 60.29%
2021-05-06 0.0000021 0.0000021 0.0000011 0.0000011 16.9375 -47.62%
2021-05-05 0.00000217 0.00000217 0.00000217 0.00000217 5.6799 --
2021-05-04 0.00000217 0.00000217 0.00000217 0.00000217 5.6799 --
2021-05-03 0.00002616 0.0000295 0.00000372 0 0 -100%
2021-05-02 0.00000177 0.0000162 0.00000177 0.0000162 109.38 815.25%
2021-04-30 0.00000124 0.00000124 0.00000106 0.00000106 1.2939 -14.52%
2021-04-26 0.00000105 0.00000105 0.00000105 0.00000105 0.5359 --
2021-04-25 0.00000104 0.00000105 0.00000104 0.00000105 0.3297 0.96%
2021-04-22 0.00000095 0.00000095 0.00000095 0.00000095 1.6503 --
2021-04-21 0.00000158 0.00000158 0.00000158 0 0 -100%
2021-04-20 0.00000158 0.00000158 0.00000158 0.00000158 1.0053 --
2021-04-19 0.00000102 0.00000102 0.00000096 0.00000096 1.9575 -5.88%
2021-04-18 0.00000124 0.0000015 0.00000103 0.00000103 5.0502 -16.94%
2021-04-17 0.00000124 0.0000015 0.00000124 0.0000015 6.2267 20.97%
2021-04-16 0.00000105 0.00000105 0.00000105 0.00000105 3.207 --
2021-04-15 0.00000177 0.00000177 0.00000102 0.00000102 0.5887 -42.37%
2021-04-13 0.00000061 0.0000018 0.00000061 0.00000066 23.8035 8.2%
2021-04-09 0.0000203 0.0000203 0.0000108 0.0000108 0.3995 -46.8%
2021-04-08 0.00000099 0.00000099 0.00000099 0 0 -100%
2021-04-07 0.00000099 0.00000099 0.00000099 0 0 -100%
2021-04-06 0.00000099 0.00000099 0.00000099 0 0 -100%
2021-04-05 0.00000024 0.00000099 0.00000024 0.00000099 142.07 312.5%
2021-04-04 0.000001 0.000001 0.000001 0 0 -100%
2021-04-03 0.000001 0.000001 0.000001 0 0 -100%
2021-04-02 0.00000084 0.00000105 0.00000084 0.000001 1.0068 19.05%
2021-04-01 0.00000084 0.00000084 0.00000084 0 0 -100%
2021-03-30 0.00000124 0.00000124 0.00000095 0.00000095 9.2093 -23.39%
2021-03-29 0.00000081 0.00000081 0.00000081 0 0 -100%
2021-03-28 0.00000081 0.00000081 0.00000081 0 0 -100%
2021-03-27 0.00000081 0.00000081 0.00000081 0.00000081 7.4088 --
2021-03-26 0.00000104 0.00000105 0.00000081 0.00000081 9.6239 -22.12%
2021-03-25 0.00000081 0.00000081 0.00000081 0.00000081 1.0847 --
2021-03-24 0.00000165 0.00000165 0.00000081 0.00000095 2.0722 -42.42%
2021-03-19 0.00000095 0.00000095 0.00000095 0.00000095 0.5225 --
2021-03-18 0.00000095 0.00000095 0.00000095 0.00000095 0.7275 --
2021-03-17 0.00000096 0.00000096 0.00000096 0.00000096 0.1 --
2021-03-16 0.00000105 0.00000157 0.00000104 0.00000105 4.4662 --
2021-03-15 0.0000018 0.0000018 0.00000177 0.00000177 19.0297 -1.67%
2021-03-14 0.0000018 0.0000018 0.00000144 0.00000144 0.1 -20%
2021-03-13 0.00000112 0.000002 0.00000112 0.00000199 66.9228 77.68%
2021-03-12 0.00000098 0.00000098 0.00000098 0.00000098 0 --
2021-03-11 0.0000006 0.0000006 0.00000058 0.00000058 1.1508 -3.33%
2021-03-10 0.000001 0.000001 0.00000097 0.000001 2.2006 --
2021-03-09 0.00000097 0.00000097 0.00000097 0.00000097 0.97 --
2021-03-08 0.00000101 0.00000101 0.00000101 0.00000101 0 --
2021-03-07 0.00000058 0.00000058 0.00000058 0 0 -100%
2021-03-02 0.00000069 0.0000012 0.00000069 0.0000012 1.7164 73.91%
2021-02-26 0.00000092 0.00000092 0.00000092 0.00000092 85.6564 --
2021-02-25 0.00000081 0.00000082 0.00000081 0.00000082 29.3875 1.23%
2021-02-24 0.0000006 0.0000006 0.0000006 0.0000006 13.9277 --
2021-02-23 0.00000105 0.00000105 0.00000053 0.00000053 3.0941 -49.52%
2021-02-22 0.00000051 0.00000109 0.00000051 0.00000109 89.4618 113.73%
2021-02-20 0.00000087 0.00000112 0.00000049 0.00000111 27.6499 27.59%
2021-02-19 0.00000097 0.0000012 0.00000047 0.0000012 30.6479 23.71%
2021-02-14 0.00000854 0.00001062 0.00000072 0.00000072 85.2288 -91.57%
2021-02-13 0.00000068 0.00001177 0.00000068 0.00000853 115.63 1154.41%
2021-02-10 0.00000053 0.00000053 0.00000053 0.00000053 0.742 --
2021-02-08 0.00000052 0.00000052 0.00000052 0 0 -100%
2021-02-06 0.00000028 0.00000049 0.00000028 0.00000049 10.9876 75%
2021-02-05 0.00000024 0.00000024 0.00000024 0 0 -100%
2021-02-04 0.00000024 0.00000024 0.00000024 0 0 -100%
2021-02-03 0.00000024 0.00000024 0.00000024 0 0 -100%
2021-02-02 0.00000023 0.00000024 0.00000023 0.00000024 0.0086 4.35%
2021-02-01 0.00000053 0.00000053 0.00000053 0 0 -100%
2021-01-31 0.00000024 0.00000053 0.00000023 0.00000053 1.8953 120.83%
2021-01-29 0.00000023 0.0000004 0.00000023 0.0000004 43.9384 73.91%
2021-01-28 0.00000024 0.00000024 0.00000024 0.00000024 10.425 --
2021-01-27 0.00000025 0.00000025 0.00000025 0.00000025 0.6773 --
2021-01-26 0.00000026 0.00000026 0.00000026 0.00000026 0.05 --
2021-01-25 0.00000028 0.00000028 0.00000028 0.00000028 0.05 --
2021-01-24 0.00000047 0.00000047 0.00000047 0.00000047 5.0591 --
2021-01-23 0.00000025 0.00000025 0.00000025 0.00000025 0.0018 --
2021-01-22 0.00000027 0.00000027 0.00000024 0.00000024 0.0002 -11.11%
2021-01-21 0.00000027 0.00000029 0.00000027 0.00000029 23.6857 7.41%
2021-01-20 0.00000027 0.00000027 0.00000024 0.00000024 19.7201 -11.11%
2021-01-19 0.00000045 0.0000006 0.00000025 0.00000044 34.4806 -2.22%
2021-01-18 0.00000551 0.00000551 0.00000046 0.00000048 9.1955 -91.29%
2021-01-17 0.0000031 0.00000581 0.0000031 0.00000581 1.5281 87.42%
2021-01-16 0.00000328 0.00000797 0.00000327 0.00000733 24.5317 123.48%
2021-01-15 0.00000339 0.00000339 0.00000339 0.00000339 2.4052 --
2021-01-14 0.00000399 0.00000399 0.00000399 0 0 -100%
2021-01-11 0.00000399 0.00000399 0.00000399 0.00000399 0.4 --
2021-01-08 0.00000405 0.00000405 0.00000405 0.00000405 0.0202 --
2021-01-07 0.00000898 0.00000898 0.00000898 0 0 -100%
2021-01-06 0.00000898 0.00000898 0.00000898 0 0 -100%
2021-01-04 0.00000697 0.00000786 0.00000697 0.00000786 7.002 12.77%
2021-01-02 0.00000621 0.00000621 0.00000621 0.00000621 0 --

回顶部