lvl币今日最新价格 实时

$ 0.124148 涨幅：-1.12%
更新时间：2024-07-05 06:30:04

24H最高/最低价格

H：¥1.2586 / $0.173121
L：¥1.1908 / $0.163801

2019年最高价格/最低价格

H：¥0.03 / $0 (2019-06-04)
L：¥0 / $0 (2019-12-30)

历史最高/最低价格

H：¥80.19 / $11.03
L：¥0.5336 / $0.073401

Level交易平台推荐

欧易OKX 币安Binance
lvl走势图加载中...
  • lvl币历史价格表
  • lvl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.00000383 0.00000388 0 0 0 -100%
2019-12-29 0 0.00000382 0.00000382 0.00000382 0 --
2019-12-28 0.00000252 0.00000264 0.00000246 0.00000252 0 --
2019-12-27 0 0.00000252 0.0000025 0.00000252 0 --
2019-12-26 0.00000132 0.00000133 0 0 2.5401 -100%
2019-12-25 0 0.00000132 0.00000132 0.00000132 2.6169 --
2019-12-24 0 0.00000267 0 0.00000267 0 --
2019-12-23 0.00000255 0.00000255 0.00000127 0.00000133 3.9898 -47.84%
2019-12-22 0 0.00000254 0 0.00000254 0 --
2019-12-21 0.00000254 0.00000257 0.00000127 0.00000127 0 -50%
2019-12-20 0 0.00000257 0.00000251 0.00000255 0 --
2019-12-19 0.00000168 0.00000168 0 0 0 -100%
2019-12-18 0.00000141 0.00000168 0.00000131 0.00000168 0.0034 19.15%
2019-12-17 0.00000142 0.00000143 0.00000141 0.00000141 0 -0.7%
2019-12-16 0 0.00000287 0.00000142 0.00000142 0 --
2019-12-15 0.00000289 0.0000029 0 0 0 -100%
2019-12-14 0.00000287 0.00000291 0.00000287 0.00000289 0 0.7%
2019-12-13 0 0.00000288 0 0.00000288 0 --
2019-12-12 0.00000167 0.00000292 0.00000145 0.00000168 0.0998 0.6%
2019-12-11 0 0.00000167 0.00000167 0.00000167 5.4754 --
2019-12-07 0.00000166 0.00000166 0.0000015 0.00000152 0.0637 -8.43%
2019-12-06 0.00000154427 0.00000166 0.00000146478 0.00000166 70.6565 7.49%
2019-12-05 0 0.00000189 0.000001495 0.00000154427 0.9363 --
2019-11-29 0.00000219 0.00000219 0.00000183 0.00000183 6.7626 -16.44%
2019-11-28 0 0.00000219 0.00000199 0.00000219 0.1769 --
2019-11-27 0.00000209 0.00000209 0 0 0 -100%
2019-11-26 0.00000219 0.00000219 0.00000209 0.00000209 0.2205 -4.57%
2019-11-25 0.00000405 0.00000405 0.00000219 0.00000219 1.4485 -45.93%
2019-11-24 0 0.00000405 0.00000405 0.00000405 1.1255 --
2019-11-22 0.00000232 0.00000232 0.00000232 0.00000232 0.1765 --
2019-11-21 0.00000263 0.00000406 0.00000232 0.00000232 1.0443 -11.79%
2019-11-20 0 0.00000536 0.00000262 0.00000263 8.678 --
2019-11-15 0.00000262 0.00000262 0 0 0 -100%
2019-11-14 0.0000027 0.0000027 0.00000262 0.00000262 0.5715 -2.96%
2019-11-13 0.00000196 0.0000033 0.00000193 0.0000027 0.4024 37.76%
2019-11-12 0.000003229111 0.000003927936 0.000001944774 0.00000196 146.7036 -39.3%
2019-11-11 0.00000381 0.00000385 0.000003203903 0.000003229111 3.0457 -15.25%
2019-11-10 0.00000356665 0.000005896372 0.000002610964 0.00000381 114.4861 6.82%
2019-11-09 0.00000421 0.00000422 0.00000356156 0.00000356665 8.3057 -15.28%
2019-11-08 0.00000495152 0.000004967681 0.00000421 0.00000421 1.7349 -14.98%
2019-11-07 0 0.0000118 0.00000422 0.00000494663 0.5727 --
2019-11-04 0.00000984 0.00000984 0 0 0 -100%
2019-11-03 0 0.00000986 0.00000984 0.00000984 3.0904 --
2019-11-02 0.00000989 0.00000989 0 0 0 -100%
2019-11-01 0 0.00000989 0.00000989 0.00000989 0.0223 --
2019-10-31 0.000007847438 0.000008141338 0.0000055 0.00000553 3.0644 -29.53%
2019-10-30 0.00000918 0.00000925 0.000007825999 0.000007847438 11.6097 -14.52%
2019-10-29 0 0.00000921 0.00000914 0.00000918 0.3086 --
2019-10-27 0.00008541 0.0001 0 0 0 -100%
2019-10-26 0 0.0000845 0.0000845 0.0000845 42.2479 --
2019-10-25 0.00001658 0.00001719 0.00001521 0.0000153 3.3932 -7.72%
2019-10-24 0 0.00001688 0 0.00001688 7.954 --
2019-10-23 0.000009984188 0.000009986141 0.0000085 0.0000085 1.536 -14.87%
2019-10-22 0.00001018 0.00002081 0.000009984188 0.000009984188 11.9596 -1.92%
2019-10-21 0 0.00001018 0.00001018 0.00001018 0.1018 --
2019-10-20 0 0.00002554 0.00002554 0.00002554 0.4838 --
2019-10-19 0.000010243364 0.00001107 0 0 0 -100%
2019-10-18 0.00001199 0.00001199 0.00001022 0.000010243364 14.2792 -14.57%
2019-10-17 0 0.00001199 0 0.00001199 6.8366 --
2019-10-16 0 0.00002554 0.00002554 0.00002554 24.3153 --
2019-10-13 0 0.00002555 0 0.00002555 0.0018 --
2019-10-12 0.00001 0.00002765 0.00000835 0.00000836 21.8318 -16.4%
2019-10-11 0.000008369424 0.00000998 0.000008366904 0.00000991 0.1461 18.41%
2019-10-10 0.00000855 0.00000855 0.00000748 0.000008369424 3.8418 -2.11%
2019-10-09 0.000008992448 0.000009114428 0.00000851 0.00000855 1.1507 -4.92%
2019-10-08 0.000009 0.000009378136 0.000008992448 0.000008992448 0.252 -0.08%
2019-10-07 0.000009080096 0.000009157563 0 0 0 -100%
2019-10-06 0.000018004218 0.00001800432 0.000009049308 0.000009080096 31.2622 -49.57%
2019-10-05 0.000022147925 0.000022467765 0.000018002576 0.00001800336 24.1411 -18.71%
2019-10-04 0.00001496 0.00002258 0.00001122 0.000022147925 8.164 48.05%
2019-10-03 0.00001534 0.00001551 0.00001498 0.00001512 58.6828 -1.43%
2019-10-02 0.00001134 0.00001559 0.00001116 0.0000154 5.4145 35.8%
2019-10-01 0 0.00001129 0 0.00001129 0.059 --
2019-09-30 0 0.0000847879 0 0.0000847879 28.5359 --
2019-09-29 0 0.00001092 0 0.00001092 33.6929 --
2019-09-28 0 0.00006653 0 0.00006653 12.1788 --
2019-09-27 0 0.00000805 0.00000805 0.00000805 5.47 --
2019-09-25 0.00003216 0.0001015 0.00003216 0.00009888 4.4344 207.46%
2019-09-24 0.000032007952 0.00003216 0.000029875002 0.00003216 0.2708 0.48%
2019-09-23 0 0.00005654 0.000032006 0.00003200688 9.3455 --
2019-09-21 0.000074914012 0.000088946157 0.00007244354 0.000083228548 1.3464 11.1%
2019-09-20 0.000097233546 0.000097444149 0.00005569479 0.00007430515 44.4055 -23.58%
2019-09-19 0.00010561774 0.00010574 0.000058855219 0.000070526526 42.1545 -33.22%
2019-09-18 0.00010453 0.00014387 0.00010402 0.00014283 0.0228 36.64%
2019-09-17 0 0.00010703 0.00010427 0.0001048 98.086 --
2019-09-14 0 0.000283 0.000283 0.000283 7.3961 --
2019-09-12 0.00010586 0.00014345 0.00010565 0.00014168 85.47 33.84%
2019-09-11 0.00010675 0.0001072 0.00010555 0.00010576 11.1134 -0.93%
2019-09-10 0.000106365534 0.00010783 0.000105 0.00010675 34.8275 0.36%
2019-09-09 0.000198168224 0.000214372488 0.000105668404 0.000106295821 283.6741 -46.36%
2019-09-08 0.00011006238 0.000198406318 0.00007175 0.000198274474 214.1952 80.15%
2019-09-07 0.0001074 0.000110986333 0.00009141 0.00011006238 50.2525 2.48%
2019-09-06 0.000105909598 0.000108610419 0.000103795046 0.0001074 46.9636 1.41%
2019-09-05 0.00010897 0.000218403632 0.000104874156 0.000105257188 149.7764 -3.41%
2019-09-04 0.00010401 0.00021528 0.0001039 0.00010897 70.2757 4.77%
2019-09-03 0.00020372 0.00020446 0.00010102 0.00010401 7.0517 -48.94%
2019-09-02 0.000094052528 0.00020456 0.00008888 0.00020456 385.94 117.5%
2019-09-01 0.00020116745 0.000093874937 0.000093874937 0.000093874937 60.4738 -53.33%
2019-08-31 0.00010012852 0.000202003298 0.000099765284 0.0001000916 905.2291 -0.04%
2019-08-30 0.000102616866 0.000102946083 0.0001 0.00010012852 339.7705 -2.42%
2019-08-29 0.000120559384 0.00013570626 0.00010167946 0.000102616866 30.427 -14.88%
2019-08-28 0.000208920924 0.000208920924 0.000120454711 0.000120559384 10.6588 -42.29%
2019-08-27 0.000195392851 0.000208920924 0.000119366783 0.000208920924 164.2662 6.92%
2019-08-26 0.000178720712 0.000271465073 0.000122970688 0.000195392851 82.6521 9.33%
2019-08-25 0.000204755205 0.000205083034 0.00016633215 0.000178720712 178.7488 -12.71%
2019-08-24 0.000209417156 0.000215301549 0.00020196997 0.000204755205 32.3009 -2.23%
2019-08-23 0.00021426 0.0002136 0.000198132476 0.000209417156 102.3513 -2.26%
2019-08-22 0.000219280246 0.00021985565 0 0 0 -100%
2019-08-21 0.00022697085 0.000227704494 0.000218610176 0.000219280246 262.769 -3.39%
2019-08-20 0.00010782 0.000333184 0.0001068 0.00022697085 169.952 110.51%
2019-08-19 0.0002116 0.00021212 0.00010167 0.00010782 319.5628 -49.05%
2019-08-18 0.00021851 0.0003263 0.00021005 0.0002116 118.0232 -3.16%
2019-08-17 0.00021737 0.00032979 0.000207 0.00021851 871.38 0.52%
2019-08-16 0.00021338 0.0002184 0.00020357 0.00021737 21.9345 1.87%
2019-08-15 0.000208702434 0.00021888724 0.000202772634 0.00021338 53.2514 2.24%
2019-08-14 0.0002322 0.000235981288 0.0002040882 0.000208702434 446.74 -10.12%
2019-08-13 0.000232932552 0.000349684504 0.0002302 0.0002322 79.2752 -0.31%
2019-08-12 0.000236651432 0.000350526846 0.000232051072 0.000232932552 4422.9834 -1.57%
2019-08-11 0.00023958 0.00036 0.00023 0.000236651432 94.9484 -1.22%
2019-08-10 0.00024013 0.00024013 0.00023702 0.00023958 57.9868 -0.23%
2019-08-09 0 0.00024013 0.00024013 0.00024013 72.2904 --
2019-08-08 0.00015621514 0.00022473168 0.00012206016 0.000124294011 26.1708 -20.43%
2019-08-07 0.00023660195 0.000244351144 0.0001561666 0.00015621514 29.5962 -33.98%
2019-08-06 0.0002821044 0.0002821044 0.00011661 0.00023660195 798.863 -16.13%
2019-08-05 0.000327881432 0.0003604782 0.0002821044 0.0002821044 54.9244 -13.96%
2019-08-04 0.000213469498 0.000332279786 0.000212212774 0.000327881432 187.6641 53.6%
2019-08-03 0.00042426406 0.000538838131 0.000209489872 0.000213469498 335.92 -49.68%
2019-08-02 0.000512920785 0.000613231703 0.00031068 0.00042426406 140.66 -17.28%
2019-08-01 0.00081077524 0.00081526478 0.00049495 0.000512920785 553.3716 -36.74%
2019-07-31 0.00059166 0.001108754 0.00057091328 0.00081077524 120.7606 37.03%
2019-07-29 0.00066299 0.00111797538 0.00046921536 0.000491084426 425.8865 -25.93%
2019-07-28 0.001027876676 0.0010657443 0.00065729 0.00066299 0.1035 -35.5%
2019-07-27 0 0.001027876676 0 0.001027876676 44.8916 --
2019-07-26 0.00074450578 0.000942465557 0.000671897656 0.000671897656 48.523 -9.75%
2019-07-25 0.000895177896 0.00091089839 0.000742241946 0.00074450578 3.2976 -16.83%
2019-07-24 0.000770396194 0.000910766729 0.000554535673 0.000895177896 67.4026 16.2%
2019-07-23 0 0.000771947481 0.0005110176 0.000770396194 55.5461 --
2019-07-21 0.000330070805 0.00043475 0.000264905567 0.000272240096 4.0608 -17.52%
2019-07-20 0.000290064884 0.00033194972 0.000285148305 0.000330070805 3.4227 13.79%
2019-07-19 0.000474289839 0.000509947328 0.00028661797 0.000290064884 8.9534 -38.84%
2019-07-18 0 0.001311988 0.00037114 0.000474097173 7.3948 --
2019-07-16 0.000324029602 0.000344988582 0.000314129516 0.0003436662 108.3111 6.06%
2019-07-15 0.000237842402 0.000338256931 0.00021779 0.000324153159 36.2352 36.29%
2019-07-14 0.00024399 0.00024399 0.000228579792 0.000237842402 2.4388 -2.52%
2019-07-13 0 0.00024306 0.00024306 0.00024306 4.3603 --
2019-07-12 0 0.000739 0.000739 0.000739 0.1099 --
2019-07-11 0.0002548 0.0002644 0.00024076 0.00024947 2.4947 -2.09%
2019-07-10 0.000249464803 0.000256858495 0.00023712 0.0002548 21.4307 2.14%
2019-07-09 0.00034907 0.000363 0.00023896105 0.000249464803 18.3038 -28.53%
2019-07-08 0.000348 0.0003537 0.00023124 0.00034907 19.9306 0.31%
2019-07-07 0.0003360107 0.0003461437 0.0002247341 0.0003433593 17.9804 2.19%
2019-07-06 0.0005326845 0.0005326845 0.0002260843 0.0003360161 43.4048 -36.92%
2019-07-05 0.0005326845 0.0005326845 0.0005326845 0.0005326845 0 --
2019-07-04 0.0004784025 0.0005381537 0.0004656624 0.0005326845 0 11.35%
2019-07-03 0.0006065569 0.0006277534 0.0004436031 0.0004784355 33.9984 -21.12%
2019-07-02 0.0003405286 0.0006107237 0.0003126756 0.0006065008 23.9653 78.11%
2019-07-01 0.0004307955 0.0004477371 0.0003126956 0.0003402568 159.0059 -21.02%
2019-06-30 0.0009322452 0.0009515526 0.0003347324 0.0004307955 547.0818 -53.79%
2019-06-29 0.001115616 0.001115616 0.000923945 0.0009330063 7.5105 -16.37%
2019-06-28 0.0006628253 0.0011176697 0.0006479898 0.0011147287 132.753 68.18%
2019-06-27 0.0005899507 0.0006728749 0.0003215337 0.0006618519 28.1535 12.19%
2019-06-26 0.0006318189 0.0010160024 0.0005501395 0.0005899507 160.348 -6.63%
2019-06-25 0.0009829528 0.0010037614 0.0005913239 0.0006318189 16.036 -35.72%
2019-06-24 0.0008571931 0.000999308 0.0008476136 0.0009840114 546.5821 14.79%
2019-06-23 0.0009633409 0.0009713235 0.0006382552 0.0008571931 519.9644 -11.02%
2019-06-22 0.0013404375 0.0015317733 0.0009385818 0.0009632636 5.0268 -28.14%
2019-06-21 0.0009518932 0.0017666857 0.0009517845 0.0013367181 370.7295 40.43%
2019-06-20 0.0014162396 0.0014220427 0.0009307049 0.0009512116 220.6592 -32.84%
2019-06-19 0.0014496661 0.0014780183 0.0009753181 0.0014164599 215.0706 -2.29%
2019-06-18 0.0009360728 0.0014507002 0.0009015358 0.0014486862 920.8376 54.76%
2019-06-17 0.0010783562 0.0011957399 0.0009152944 0.0009364704 552.5158 -13.16%
2019-06-16 0.0013249535 0.0014006755 0.001077424 0.001077424 48.9301 -18.68%
2019-06-15 0.0014738535 0.001476374 0.0012921424 0.0013249535 166.4822 -10.1%
2019-06-14 0.0012372789 0.0014789938 0.0012255712 0.0014732215 252.3913 19.07%
2019-06-13 0.0013374426 0.0014195609 0.0012124653 0.0012360965 213.9314 -7.58%
2019-06-12 0.0014084495 0.0016136379 0.001225664 0.0013366086 384.8346 -5.1%
2019-06-11 0.0014960228 0.0015013143 0.0011877901 0.001406466 319.576 -5.99%
2019-06-10 0.0014519107 0.0015417429 0.001294457 0.0014963419 906.5886 3.06%
2019-06-09 0.0017412694 0.0017486615 0.0014318238 0.0014552639 325.8708 -16.43%
2019-06-08 0.0018826224 0.0019641773 0.0015761219 0.0017411436 425.1067 -7.51%
2019-06-07 0.0016558688 0.0018882028 0.0015020315 0.0018830028 610.3524 13.72%
2019-06-06 0.0018668112 0.0018983152 0.0014426809 0.0016557984 1257.5493 -11.3%
2019-06-05 0.0037271454 0.0037322475 0.0013126927 0.0018666215 2754.7564 -49.92%
2019-06-04 0.0031604999 0.0040758083 0.0031438636 0.0037675559 2640.7205 19.21%

回顶部