lvl币今日最新价格 实时

$ 0.124065 涨幅：-1.22%
更新时间：2024-07-05 06:45:04

24H最高/最低价格

H：¥1.2586 / $0.173121
L：¥1.1908 / $0.163801

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥80.19 / $11.03
L：¥0.5336 / $0.073401

Level交易平台推荐

欧易OKX 币安Binance
lvl走势图加载中...
  • lvl币历史价格表
  • lvl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.0000002 0.0000002 0 0 --
2022-12-26 0 0.0000002 0.0000002 0 0 --
2022-12-23 0 0.0000002 0.0000002 0 0 --
2022-12-22 0 0.0000002 0.0000002 0 0 --
2022-12-21 0 0.0000002 0.0000002 0 0 --
2022-12-18 0.00000021 0.00000021 0.0000002 0.0000002 0.2246 -4.76%
2022-12-16 0 0.00000022 0.00000022 0 0 --
2022-12-14 0.00000021 0.00000022 0.00000021 0.00000022 0.1015 4.76%
2022-12-13 0.00000023 0.00000023 0.00000021 0.00000021 0.0182 -8.7%
2022-12-12 0.00000023 0.00000023 0.00000023 0.00000023 9.1334 --
2022-12-08 0.00000024 0.00000024 0.00000023 0.00000023 1.1028 -4.17%
2022-12-07 0 0.00000027 0.00000027 0 0 --
2022-12-03 0.00000027 0.00000027 0.00000027 0.00000027 4.0461 --
2022-12-02 0.0000003 0.0000003 0.00000027 0.00000027 4.0461 -10%
2022-11-30 0 0.0000003 0.0000003 0 0 --
2022-11-29 0 0.0000003 0.0000003 0 0 --
2022-11-28 0 0.0000003 0.0000003 0 0 --
2022-11-26 0 0.0000003 0.0000003 0 0 --
2022-11-25 0 0.0000003 0.0000003 0 0 --
2022-11-24 0.0000003 0.0000003 0.0000003 0 0 -100%
2022-11-23 0.0000003 0.0000003 0.0000003 0 0 -100%
2022-11-22 0.0000003 0.0000003 0.0000003 0.0000003 0.2854 --
2022-11-20 0 0.0000003 0.0000003 0 0 --
2022-11-18 0 0.0000003 0.0000003 0 0 --
2022-11-17 0 0.0000003 0.0000003 0 0 --
2022-11-16 0.0000003 0.0000003 0.0000003 0 0 -100%
2022-11-15 0.0000003 0.0000003 0.0000003 0.0000003 0.0003 --
2022-11-14 0.0000003 0.0000003 0.0000003 0.0000003 0.0036 --
2022-11-12 0 0.0000003 0.0000003 0 0 --
2022-11-11 0 0.0000003 0.0000003 0 0 --
2022-11-10 0 0.0000003 0.0000003 0 0 --
2022-11-09 0 0.0000003 0.0000003 0 0 --
2022-11-08 0 0.0000003 0.0000003 0 0 --
2022-11-07 0 0.0000003 0.0000003 0 0 --
2022-11-06 0 0.0000003 0.0000003 0 0 --
2022-11-05 0 0.0000003 0.0000003 0 0 --
2022-11-04 0 0.0000003 0.0000003 0 0 --
2022-11-03 0 0.0000003 0.0000003 0 0 --
2022-11-02 0 0.0000003 0.0000003 0 0 --
2022-11-01 0 0.0000003 0.0000003 0 0 --
2022-10-31 0 0.0000003 0.0000003 0 0 --
2022-10-30 0 0.0000003 0.0000003 0 0 --
2022-10-29 0 0.0000003 0.0000003 0 0 --
2022-10-28 0.0000003 0.0000003 0.0000003 0 0 -100%
2022-10-27 0.0000003 0.0000003 0.0000003 0 0 -100%
2022-10-26 0.0000003 0.0000003 0.0000003 0.0000003 0.0052 --
2022-10-25 0 0.00000031 0.00000031 0 0 --
2022-10-24 0.00000031 0.00000031 0.00000031 0 0 -100%
2022-10-23 0.00000031 0.00000031 0.00000031 0.00000031 0.0989 --
2022-10-22 0.00000031 0.00000031 0.00000031 0.00000031 0.0989 --
2022-10-21 0 0.00000031 0.00000031 0 0 --
2022-10-20 0 0.00000031 0.00000031 0 0 --
2022-10-19 0 0.00000031 0.00000031 0 0 --
2022-10-18 0 0.00000031 0.00000031 0 0 --
2022-10-17 0 0.00000031 0.00000031 0 0 --
2022-10-16 0.00000031 0.00000031 0.00000031 0 0 -100%
2022-10-15 0.00000031 0.00000031 0.00000031 0 0 -100%
2022-10-14 0.00000031 0.00000031 0.00000031 0.00000031 0.001 --
2022-10-13 0 0.00000038 0.00000038 0 0 --
2022-10-12 0 0.00000038 0.00000038 0 0 --
2022-10-11 0 0.00000038 0.00000038 0 0 --
2022-10-10 0 0.00000038 0.00000038 0 0 --
2022-10-08 0 0.00000038 0.00000038 0 0 --
2022-10-07 0 0.00000038 0.00000038 0 0 --
2022-10-06 0 0.00000038 0.00000038 0 0 --
2022-10-05 0.00000038 0.00000038 0.00000038 0 0 -100%
2022-10-04 0.00000038 0.00000038 0.00000038 0.00000038 0.0009 --
2022-10-03 0.00000038 0.00000038 0.00000038 0.00000038 0.9994 --
2022-10-02 0 0.0000004 0.0000004 0 0 --
2022-10-01 0.0000004 0.0000004 0.0000004 0 0 -100%
2022-09-30 0.0000004 0.0000004 0.0000004 0 0 -100%
2022-09-29 0.00000041 0.00000041 0.0000004 0.0000004 1.2136 -2.44%
2022-09-28 0 0.00000041 0.00000041 0 0 --
2022-09-27 0 0.00000041 0.00000041 0 0 --
2022-09-25 0 0.00000041 0.00000041 0 0 --
2022-09-24 0 0.00000041 0.00000041 0 0 --
2022-09-23 0 0.00000041 0.00000041 0 0 --
2022-09-22 0 0.00000041 0.00000041 0 0 --
2022-09-21 0 0.00000041 0.00000041 0 0 --
2022-09-20 0 0.00000041 0.00000041 0 0 --
2022-09-19 0 0.00000041 0.00000041 0 0 --
2022-09-18 0 0.00000041 0.00000041 0 0 --
2022-09-16 0 0.00000041 0.00000041 0 0 --
2022-09-15 0 0.00000041 0.00000041 0 0 --
2022-09-14 0 0.00000041 0.00000041 0 0 --
2022-09-13 0 0.00000041 0.00000041 0 0 --
2022-09-11 0 0.00000041 0.00000041 0 0 --
2022-09-10 0 0.00000041 0.00000041 0 0 --
2022-09-09 0 0.00000041 0.00000041 0 0 --
2022-09-08 0 0.00000041 0.00000041 0 0 --
2022-09-07 0 0.00000041 0.00000041 0 0 --
2022-09-06 0 0.00000041 0.00000041 0 0 --
2022-09-02 0 0.00000041 0.00000041 0 0 --
2022-09-01 0 0.00000041 0.00000041 0 0 --
2022-08-30 0 0.00000041 0.00000041 0 0 --
2022-08-29 0 0.00000041 0.00000041 0 0 --
2022-08-28 0 0.00000041 0.00000041 0 0 --
2022-08-27 0 0.00000041 0.00000041 0 0 --
2022-08-26 0 0.00000041 0.00000041 0 0 --
2022-08-25 0 0.00000041 0.00000041 0 0 --
2022-08-24 0 0.00000041 0.00000041 0 0 --
2022-08-23 0 0.00000041 0.00000041 0 0 --
2022-08-22 0 0.00000041 0.00000041 0 0 --
2022-08-21 0 0.00000041 0.00000041 0 0 --
2022-08-20 0 0.00000041 0.00000041 0 0 --
2022-08-19 0 0.00000041 0.00000041 0 0 --
2022-08-18 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-08-17 0.00000041 0.00000041 0.00000041 0.00000041 0.0017 --
2022-08-16 0.00000041 0.00000041 0.00000041 0.00000041 0.0083 --
2022-08-15 0 0.00000041 0.00000041 0 0 --
2022-08-14 0 0.00000041 0.00000041 0 0 --
2022-08-13 0 0.00000041 0.00000041 0 0 --
2022-08-12 0 0.00000041 0.00000041 0 0 --
2022-08-11 0 0.00000041 0.00000041 0 0 --
2022-08-10 0 0.00000041 0.00000041 0 0 --
2022-08-09 0 0.00000041 0.00000041 0 0 --
2022-08-08 0 0.00000041 0.00000041 0 0 --
2022-08-07 0 0.00000041 0.00000041 0 0 --
2022-08-06 0 0.00000041 0.00000041 0 0 --
2022-08-05 0 0.00000041 0.00000041 0 0 --
2022-07-28 0.00000041 0.00000041 0.00000041 0.00000041 0.7235 --
2022-07-27 0.00000042 0.00000042 0.00000041 0.00000041 0.2202 -2.38%
2022-07-26 0.00000042 0.00000042 0.00000042 0.00000042 0.0022 --
2022-07-24 0 0.00000042 0.00000042 0 0 --
2022-07-21 0 0.00000042 0.00000042 0 0 --
2022-07-20 0 0.00000042 0.00000042 0 0 --
2022-07-16 0 0.00000042 0.00000042 0 0 --
2022-07-14 0 0.00000042 0.00000042 0 0 --
2022-07-13 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-12 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-11 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-10 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-09 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-08 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-06 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-05 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-04 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-03 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-02 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-07-01 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-30 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-29 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-27 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-26 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-25 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-24 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-23 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-22 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-21 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-20 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-19 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-06-18 0.00000042 0.00000042 0.00000042 0.00000042 3.3168 --
2022-06-17 0.00000043 0.00000043 0.00000042 0.00000042 0.0716 -2.33%
2022-06-16 0.00000043 0.00000043 0.00000043 0.00000043 0.1053 --
2022-06-15 0.00000046 0.00000046 0.00000046 0.00000046 0.0013 --
2022-06-14 0.00000048 0.00000048 0.00000046 0.00000046 0.85 -4.17%
2022-06-13 0.00000048 0.00000048 0.00000048 0.00000048 0.3276 --
2022-06-12 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-11 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-10 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-09 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-08 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-07 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-06 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-05 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-04 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-03 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-02 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-06-01 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-31 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-30 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-29 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-28 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-26 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-25 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-24 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-23 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-22 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-21 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-20 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-19 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-18 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-17 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-16 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-15 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-14 0.00000048 0.00000048 0.00000048 0 0 -100%
2022-05-13 0.0000005 0.0000005 0.00000048 0.00000048 4.4564 -4%
2022-05-11 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-10 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-09 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-07 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-06 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-05 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-04 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-03 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-05-01 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-04-30 0.00000112 0.00000112 0.00000112 0.00000112 4.8454 --
2022-04-29 0.00000102 0.00000112 0.00000102 0.00000112 4.8454 9.8%
2022-04-28 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-27 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-26 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-25 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-24 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-23 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-22 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-21 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-04-20 0.00000102 0.00000102 0.00000102 0.00000102 6.0711 --
2022-04-19 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-18 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-16 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-15 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-14 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-13 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-12 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-11 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-10 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-09 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-08 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-07 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-06 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-05 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-04 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-03 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-04-02 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-31 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-30 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-29 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-28 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-27 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-26 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-25 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-23 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-22 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-21 0.00000042 0.00000042 0.00000042 0.00000042 2.9788 --
2022-03-20 0.00000042 0.00000042 0.00000042 0.00000042 2.9788 --
2022-03-19 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-03-18 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-03-17 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-03-16 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-03-15 0.00000102 0.00000102 0.00000102 0 0 -100%
2022-03-14 0.00000102 0.00000102 0.00000102 0.00000102 0.0189 --
2022-03-13 0.00000042 0.00000042 0.00000042 0 0 -100%
2022-03-12 0.00000042 0.00000042 0.00000042 0.00000042 0.0512 --
2022-03-11 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-10 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-09 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-08 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-07 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-06 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-05 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-04 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-03 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-02 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-03-01 0.00000041 0.00000041 0.00000041 0 0 -100%
2022-02-27 0.00000041 0.00000041 0.00000041 0.00000041 0.0002 --
2022-02-26 0.00000041 0.00000041 0.00000041 0.00000041 0.0002 --
2022-02-25 0.0000007 0.0000007 0.0000007 0 0 -100%
2022-02-24 0.0000007 0.0000007 0.0000007 0 0 -100%
2022-02-23 0.0000007 0.0000007 0.0000007 0.0000007 2.2369 --
2022-02-22 0.0000007 0.0000007 0.0000007 0.0000007 2.2369 --
2022-02-21 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-02-20 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-02-19 0.00000112 0.00000112 0.00000112 0 0 -100%
2022-02-18 0.00000112 0.00000112 0.00000112 0.00000112 4.2679 --
2022-02-17 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-02-16 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-02-15 0.00000103 0.00000103 0.00000103 0.00000103 0.0537 --
2022-02-14 0.00000103 0.00000103 0.00000102 0.00000103 0.071 --
2022-02-13 0.00000103 0.00000103 0.00000103 0.00000103 0.1715 --
2022-02-12 0.00000103 0.00000103 0.00000103 0.00000103 0.012 --
2022-02-11 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-02-10 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-02-09 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-02-08 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-02-07 0.00000103 0.00000103 0.00000103 0.00000103 0.2165 --
2022-02-06 0.00000103 0.00000103 0.00000103 0.00000103 0.2165 --
2022-02-05 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-01-31 0.00000103 0.00000103 0.00000103 0 0 -100%
2022-01-29 0.00000103 0.00000103 0.00000103 0.00000103 0.0527 --
2022-01-28 0.0000009 0.00000103 0.00000089 0.00000103 2.8071 14.44%
2022-01-23 0.00000038 0.00000038 0.00000038 0.00000038 0.0006 --
2022-01-22 0.00000038 0.00000038 0.00000038 0.00000038 0.0006 --
2022-01-20 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-19 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-18 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-17 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-16 0.00000052 0.00000052 0.00000051 0.00000051 1.3827 -1.92%
2022-01-15 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-14 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-13 0.00000051 0.00000051 0.00000051 0 0 -100%
2022-01-12 0.0000006 0.0000006 0.00000051 0.00000051 0.445 -15%
2022-01-11 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-01-10 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-01-09 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-01-08 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-01-07 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-01-06 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-01-05 0.0000006 0.0000011 0.0000006 0.0000011 0.1041 83.33%
2022-01-04 0.0000006 0.0000006 0.0000006 0.0000006 0.8896 --
2022-01-03 0.00000096 0.00000096 0.00000096 0 0 -100%
2022-01-02 0.00000096 0.00000096 0.00000096 0 0 -100%
2022-01-01 0.00000096 0.00000096 0.00000096 0 0 -100%

回顶部