lvl币今日最新价格 实时

$ 0.12412 涨幅：-1.31%
更新时间：2024-07-05 06:05:03

24H最高/最低价格

H：¥1.2586 / $0.173121
L：¥1.1908 / $0.163801

2020年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2019-12-30)

历史最高/最低价格

H：¥80.19 / $11.03
L：¥0.5336 / $0.073401

Level交易平台推荐

欧易OKX 币安Binance
lvl走势图加载中...
  • lvl币历史价格表
  • lvl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.0000061 0.0000061 0.0000061 0 0 -100%
2020-12-29 0.0000061 0.0000061 0.0000061 0 0 -100%
2020-12-27 0.0000061 0.0000061 0.0000061 0 0 -100%
2020-12-26 0.0000061 0.0000061 0.0000061 0 0 -100%
2020-12-25 0.0000061 0.0000061 0.0000061 0 0 -100%
2020-12-21 0.0000055 0.0000061 0.0000055 0.0000061 2.656 10.91%
2020-12-20 0.00000579 0.00000579 0.00000579 0.00000579 0.0006 --
2020-12-18 0.00000535 0.00000535 0.00000535 0.00000535 0.4495 --
2020-12-17 0.0000057 0.0000057 0.0000057 0.0000057 0.1033 --
2020-12-16 0.00000609 0.00000609 0.00000609 0 0 -100%
2020-12-14 0.00000609 0.00000609 0.00000609 0 0 -100%
2020-12-13 0.00000609 0.00000609 0.00000609 0 0 -100%
2020-12-12 0.00000609 0.00000609 0.00000609 0 0 -100%
2020-12-06 0.00000476 0.0000061 0.00000476 0.0000061 0.1552 28.15%
2020-12-04 0.00000691 0.00000691 0.00000691 0.00000691 0.691 --
2020-12-03 0.00000691 0.00000691 0.00000691 0.00000691 0.691 --
2020-12-01 0.00000606 0.00000606 0.00000606 0.00000606 1.8281 --
2020-11-25 0.00000609 0.00000621 0.00000609 0.00000621 28.4531 1.97%
2020-11-22 0.00000515 0.00000515 0.00000515 0.00000515 0 --
2020-11-21 0.00000492 0.00000496 0.00000492 0.00000496 0.4483 0.81%
2020-11-15 0.00000467 0.00000467 0.00000467 0.00000467 0.2006 --
2020-11-13 0.00000471 0.00000471 0.00000461 0.00000461 0.901 -2.12%
2020-11-10 0 0.00000902 0.00000902 0 0 --
2020-11-08 0.00000227 0.00000921 0.00000227 0 0 -100%
2020-11-07 0 0.00000227 0 0.00000227 4.2503 --
2020-11-06 0 0.00000692 0 0.00000692 0.8095 --
2020-11-05 0 0.000002 0.000002 0.000002 0.2003 --
2020-10-27 0.0000014 0.0000014 0.0000014 0 0 -100%
2020-10-26 0 0.0000014 0.0000014 0.0000014 0.14 --
2020-10-17 0.00000694 0.00000694 0 0 0 -100%
2020-10-16 0 0.00000694 0.00000694 0.00000694 0.694 --
2020-10-13 0 0.00000694 0 0.00000694 0.1388 --
2020-10-12 0 0.0000024 0.0000024 0.0000024 3.0466 --
2020-09-19 0.00000389 0.00000399 0 0 0 -100%
2020-09-18 0 0.00000389 0.00000385 0.00000389 1.038 --
2020-09-10 0 0.00000363 0.00000342 0.00000363 0.0399 --
2020-09-08 0 0.00000367 0.00000342 0.00000362 0.0488 --
2020-08-27 0.00000394 0.00000396 0 0 0 -100%
2020-08-26 0 0.00000405 0.00000392 0.00000392 8.3797 --
2020-08-19 0 0.00000424 0 0.00000424 0.9561 --
2020-08-18 0 0.00000139 0 0.00000139 0.0492 --
2020-08-17 0 0.00000426 0 0.00000426 0.0436 --
2020-08-16 0 0.00000138 0 0.00000138 0.138 --
2020-08-15 0.0000039 0.00000431 0.00000388 0.00000431 11.3976 10.51%
2020-08-14 0 0.00000394 0.00000379 0.00000388 0.4607 --
2020-08-03 0.00000634236 0.000007246048 0 0 0 -100%
2020-08-02 0 0.00000634236 0 0.00000634236 0.094 --
2020-08-01 0.00000319 0.00000346 0.00000319 0.00000346 3.5985 8.46%
2020-07-31 0.00000313 0.000003219487 0.00000313 0.00000319 1.9744 1.92%
2020-07-30 0.000003151752 0.00000339 0.000003102146 0.00000313 0.0115 -0.69%
2020-07-29 0 0.000003181512 0.000003082989 0.000003181512 3.9552 --
2020-07-24 0 0.00000533 0 0.00000533 0.1584 --
2020-07-23 0 0.00000249 0.00000246 0.00000247 1.1833 --
2020-07-21 0.00000239 0.00000244 0 0 0 -100%
2020-07-20 0 0.00000242 0.00000239 0.00000239 0.0479 --
2020-07-18 0.000004780897 0.00000696 0.000004780897 0.00000696 0.0697 45.58%
2020-07-17 0 0.000004870622 0.0000024 0.000004780897 28.6974 --
2020-07-16 0.0000033 0.0000033 0 0 0 -100%
2020-07-15 0.0000028999 0.0000033 0.000002449145 0.0000033 15.1051 13.8%
2020-07-14 0 0.0000042002 0.0000028922 0.0000028999 1.6376 --
2020-07-09 0 0.00000249 0.00000241 0.00000249 2.0929 --
2020-07-02 0 0.00000229 0.00000224 0.00000229 0 --
2020-06-26 0.00000067 0.00000067 0 0 0 -100%
2020-06-25 0 0.00000067 0.00000067 0.00000067 0.2142 --
2020-06-22 0.00000236 0.00000238 0 0 0 -100%
2020-06-21 0 0.00000237 0.00000234 0.00000236 2.0811 --
2020-06-18 0 0.0000047 0 0 0 --
2020-06-17 0 0.0000032 0.0000032 0.0000032 0.4962 --
2020-06-11 0.00000487 0.00000489 0.00000246 0.00000247 2.472 -49.28%
2020-06-10 0 0.00000486 0 0.00000486 0 --
2020-06-09 0 0.00000248 0.00000242 0.00000246 2.5234 --
2020-06-07 0.00000243 0.00000488 0 0 0 -100%
2020-06-06 0 0.00000243 0 0.00000243 2.8213 --
2020-06-05 0 0.00001471 0.00001464 0.00001471 0 --
2020-06-04 0.00005378 0.00005409 0.00000234 0.00004542 0 -15.54%
2020-06-03 0 0.00005376 0.00005376 0.00005376 0 --
2020-06-02 0 0.000003 0 0.000003 0.6742 --
2020-06-01 0 0.00005757 0.00005592 0.00005595 0 --
2020-05-29 0.00004959 0.00004994 0 0 0 -100%
2020-05-28 0.00004764 0.00004975 0.00004753 0.00004945 0 3.8%
2020-05-27 0 0.00004888 0.00004742 0.00004742 0 --
2020-05-26 0.00000205 0.00000208 0 0 0 -100%
2020-05-25 0 0.0000042 0.00000205 0.00000206 0 --
2020-05-24 0.0000553 0.00005692 0 0 0 -100%
2020-05-23 0.00005575 0.00005539 0.0000544 0.00005527 0 -0.86%
2020-05-22 0.00005613 0.00005709 0 0 0 -100%
2020-05-21 0.00005732 0.00005809 0.00005608 0.00005628 0 -1.81%
2020-05-20 0.00005702 0.0000581 0.00005659 0.00005735 0 0.58%
2020-05-19 0 0.00005809 0.00005665 0.000057 0 --
2020-05-16 0.00005955 0.00005984 0 0 0 -100%
2020-05-15 0 0.00005952 0.00000394 0.00005937 0 --
2020-05-14 0.00000191 0.00000195 0 0 0 -100%
2020-05-13 0 0.00000192 0.00000185 0.00000191 0 --
2020-05-10 0.00000209 0.00000213 0 0 0 -100%
2020-05-09 0.00000205 0.00000214 0.00000205 0.00000209 5.8174 1.95%
2020-05-08 0.00000209 0.00000209 0.000002 0.00000205 0.3123 -1.91%
2020-05-07 0.00000211 0.00000211 0.00000205 0.00000208 2.1335 -1.42%
2020-05-06 0.00000206 0.00000211 0.00000203 0.00000211 0 2.43%
2020-05-05 0 0.00000206 0.00000199 0.00000206 0 --
2020-05-02 0.00000212 0.00000217 0 0 0 -100%
2020-05-01 0.00000209 0.00000228 0.00000203 0.00000211 0 0.96%
2020-04-30 0.00000196 0.0000021 0.00000193 0.00000209 0 6.63%
2020-04-29 0.00000193 0.00000198 0.0000019 0.00000196 0 1.55%
2020-04-28 0.00000194 0.00000199 0.00000191 0.00000193 0 -0.52%
2020-04-27 0 0.00000194 0 0.00000194 0 --
2020-04-26 0 0.00000446 0 0.00000446 0.0079 --
2020-04-25 0.0000019 0.00000192 0.00000184 0.00000188 0 -1.05%
2020-04-24 0.00000182 0.00000193 0.00000176 0.00000189 0 3.85%
2020-04-23 0.00000171 0.00000183 0.0000017 0.00000183 0 7.02%
2020-04-22 0.00000179 0.0000018 0.00000168 0.0000017 0 -5.03%
2020-04-21 0 0.00000181 0.00000178 0.00000179 0 --
2020-04-19 0.0000017 0.00000174 0 0 0 -100%
2020-04-18 0.00000171 0.00000176 0.00000166 0.0000017 0 -0.58%
2020-04-17 0.00000157 0.00000174 0.0000015 0.00000172 0 9.55%
2020-04-16 0.00000159 0.00000161 0.00000158 0.00000158 0 -0.63%
2020-04-15 0.00000154 0.00000161 0.00000153 0.0000016 0 3.9%
2020-04-14 0.00000141 0.00000157 0.00000141 0.00000154 0 9.22%
2020-04-13 0.00000166 0.00000166 0.00000142548 0.000001431708 4.1727 -13.75%
2020-04-12 0.00000154 0.00000164 0 0 0 -100%
2020-04-11 0.00000169 0.00000173 0.00000153 0.00000153 0 -9.47%
2020-04-10 0.00000168 0.00000173 0.00000168 0.0000017 0 1.19%
2020-04-09 0.00000174 0.00000178 0 0 0 -100%
2020-04-08 0.0000016 0.00000175 0.00000157 0.00000173 0 8.13%
2020-04-07 0 0.0000016 0.00000149 0.00000158 0 --
2020-04-04 0.00000285 0.00000299 0 0 0 -100%
2020-04-03 0 0.00000286 0.00000278 0.00000284 0.2387 --
2020-03-29 0.00000146 0.00000146 0 0 0 -100%
2020-03-28 0 0.00000475 0.00000146 0.00000146 0.0325 --
2020-03-24 0 0.00000273 0.00000263 0.00000273 0.0457 --
2020-03-21 0.00000141 0.00000155 0 0 0 -100%
2020-03-20 0 0.00000141 0.00000141 0.00000141 0.0083 --
2020-03-18 0.0000016 0.0000016 0 0 0 -100%
2020-03-17 0 0.0000016 0.0000016 0.0000016 0.8149 --
2020-03-14 0.00000161 0.00000161 0 0 0 -100%
2020-03-13 0.00000196 0.00000161 0.00000161 0.00000161 0.005 -17.86%
2020-03-12 0.00000197 0.00000204 0 0 0 -100%
2020-03-11 0 0.00000206 0.00000197 0.00000197 0 --
2020-03-06 0.00000222 0.00000234 0 0 0 -100%
2020-03-05 0.00000225 0.00000228 0.00000211 0.00000222 0 -1.33%
2020-03-04 0.00000229 0.00000234 0.00000224 0.00000225 0 -1.75%
2020-03-03 0 0.0000023 0.00000221 0.00000228 0 --
2020-02-29 0.00000234 0.00000246 0.00000227 0.00000236 0.511 0.85%
2020-02-28 0.00000235 0.00000241 0 0 0 -100%
2020-02-27 0 0.00000249 0.00000236 0.00000236 0.539 --
2020-02-23 0.00000262 0.00000272 0.00000263 0.00000265 0.0644 1.15%
2020-02-22 0.00000261 0.00000267 0 0 0 -100%
2020-02-21 0.00000281 0.00000283 0.00000254 0.00000261 0.8168 -7.12%
2020-02-20 0.00000551 0.00000551 0.00000264 0.00000281 0 -49%
2020-02-19 0 0.00000549 0 0.00000549 1.7141 --
2020-02-18 0 0.00000258 0.00000245 0.00000257 0 --
2020-02-15 0.00000271 0.00000274 0.00000262 0.00000272 0.2987 0.37%
2020-02-14 0.00000254 0.00000277 0.00000254 0.0000027 0 6.3%
2020-02-13 0.00000229 0.00000258 0.00000228 0.00000255 0 11.35%
2020-02-12 0.00000223 0.0000023 0.00000218 0.00000229 0 2.69%
2020-02-11 0.00000227 0.00000228 0.0000022 0.00000224 0 -1.32%
2020-02-10 0.00000227 0.0000023 0.00000224 0.00000226 0.2484 -0.44%
2020-02-09 0.00000221 0.00000228 0.0000022 0.00000226 0.6797 2.26%
2020-02-08 0 0.00000224 0.00000211 0.00000222 0 --
2020-02-06 0.00000188 0.00000196 0 0 0 -100%
2020-02-05 0.00000189691 0.000001926832 0.000001857894 0.00000187 6.4029 -1.42%
2020-02-04 0 0.000001906838 0.000001876752 0.00000189694 22.372 --
2020-02-02 0 0.00000369 0.0000036 0.00000364 0.2714 --
2020-02-01 0.00000176 0.00000187 0 0 0 -100%
2020-01-31 0.00000175 0.00000177 0.00000172 0.00000176 0.088 0.57%
2020-01-30 0.00000348653 0.00000353 0.000003478568 0.0000035 0 0.39%
2020-01-29 0 0.00000348653 0.00000348653 0.00000348653 4.8888 --
2020-01-28 0 0.0000017 0.0000017 0.0000017 0 --
2020-01-27 0 0.00000479 0.000004770722 0.00000477095 12.6809 --
2020-01-25 0.00000166 0.000004454303 0.0000014 0.0000014 2.9608 -15.66%
2020-01-24 0 0.00000166 0.00000163 0.00000166 1.2673 --
2020-01-22 0.00000334 0.00000347 0 0 0 -100%
2020-01-21 0 0.00000334 0.00000332 0.00000333 0 --
2020-01-19 0 0.00000299 0.00000299 0.00000299 3.0452 --
2020-01-17 0 0.00000487 0.00000487 0.00000487 0 --
2020-01-16 0.00000315 0.00000343 0.00000306 0.00000326 0 3.49%
2020-01-15 0.00000295 0.00000318 0.00000293 0.00000313 0 6.1%
2020-01-14 0.00000289 0.00000296 0.00000146 0.00000295 5.0182 2.08%
2020-01-13 0.00000286 0.00000295 0 0 0 -100%
2020-01-12 0.0000029 0.00000293 0.00000284 0.00000287 0 -1.03%
2020-01-11 0.00000282 0.00000294 0.0000028 0.00000291 0.6076 3.19%
2020-01-10 0.00000424 0.00000424 0.00000281 0.00000282 0.282 -33.49%
2020-01-09 0.0000029 0.00000433 0.0000029 0.00000424 0 46.21%
2020-01-08 0.00000281 0.0000029 0.0000028 0.0000029 0.855 3.2%
2020-01-07 0.00000275 0.00000286 0.00000269 0.0000028 0 1.82%
2020-01-06 0 0.00000274 0.00000274 0.00000274 0 --
2020-01-05 0 0.00000131 0.00000131 0.00000131 0.021 --
2020-01-04 0.000002816004 0.000002816004 0.00000260915 0.00000266 0.7741 -5.54%
2020-01-03 0 0.000002868926 0.000002 0.000002816004 44.8842 --
2020-01-01 0.00000262 0.00000265 0 0 0 -100%

回顶部