lvl走势图加载中...
- lvl币历史价格表
- lvl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.1287 | 0.1264 |
2024-06-30 | 0.131 | 0.1281 |
2024-06-29 | 0.1332 | 0.1301 |
2024-06-28 | 0.1353 | 0.1313 |
2024-06-27 | 0.145 | 0.1308 |
2024-06-26 | 0.1475 | 0.1445 |
2024-06-25 | 0.1496 | 0.1447 |
2024-06-24 | 0.1509 | 0.1489 |
2024-06-23 | 0.1525 | 0.1495 |
2024-06-22 | 0.1523 | 0.1493 |
2024-06-21 | 0.1517 | 0.1492 |
2024-06-20 | 0.1521 | 0.1476 |
2024-06-19 | 0.1499 | 0.1469 |
2024-06-18 | 0.1499 | 0.1469 |
2024-06-12 | 0.163 | 0.1551 |
2024-06-10 | 0.1628 | 0.1569 |
2024-06-08 | 0.1627 | 0.1571 |
2024-06-07 | 0.1633 | 0.1587 |
2024-06-06 | 0.166 | 0.1613 |
2024-06-04 | 0.165 | 0.1609 |
2024-05-29 | 0.1766 | 0.1687 |
2024-05-28 | 0.1934 | 0.1706 |
2024-05-27 | 0.1794 | 0.174 |
2024-05-25 | 0.1834 | 0.172 |
2024-05-24 | 0.1872 | 0.1802 |
2024-05-23 | 0.1896 | 0.1833 |
2024-05-22 | 0.1957 | 0.1832 |
2024-05-20 | 0.1936 | 0.1885 |
2024-05-19 | 0.1995 | 0.187 |
2024-05-18 | 0.1959 | 0.1873 |
2024-05-17 | 0.2021 | 0.1944 |
2024-05-16 | 0.2017 | 0.1945 |
2024-05-15 | 0.2104 | 0.1979 |
2024-05-14 | 0.2082 | 0.2012 |
2024-05-13 | 0.2101 | 0.2025 |
2024-05-11 | 0.2112 | 0.203 |
2024-05-10 | 0.2112 | 0.2008 |
2024-05-09 | 0.2314 | 0.2017 |
2024-05-08 | 0.2363 | 0.2244 |
2024-05-07 | 0.2364 | 0.2311 |
2024-05-05 | 0.2371 | 0.2302 |
2024-05-04 | 0.2423 | 0.2337 |
2024-05-03 | 0.2453 | 0.2344 |
2024-05-02 | 0.2471 | 0.2356 |
2024-05-01 | 0.2528 | 0.2384 |
2024-04-28 | 0.2356 | 0.2294 |
2024-04-27 | 0.2435 | 0.2303 |
2024-04-26 | 0.2457 | 0.2395 |
2024-04-24 | 0.253 | 0.227 |
2024-04-23 | 0.2334 | 0.2196 |
2024-04-21 | 0.2228 | 0.2144 |
2024-04-20 | 0.2243 | 0.2177 |
2024-04-19 | 0.2504 | 0.217 |
2024-04-18 | 0.2521 | 0.2473 |
2024-04-17 | 0.2599 | 0.2477 |
2024-04-16 | 0.2615 | 0.2451 |
2024-04-15 | 0.3081 | 0.2417 |
2024-04-14 | 0.3216 | 0.2992 |
2024-04-13 | 0.3332 | 0.3191 |
2024-04-12 | 0.3409 | 0.318 |
2024-04-11 | 0.3344 | 0.2863 |
2024-04-10 | 0.2944 | 0.286 |
2024-04-09 | 0.2935 | 0.278 |
2024-04-08 | 0.3086 | 0.2879 |
2024-04-07 | 0.3117 | 0.3028 |
2024-04-06 | 0.3123 | 0.2977 |
2024-04-05 | 0.3006 | 0.2635 |
2024-04-04 | 0.2821 | 0.27 |
2024-04-03 | 0.2866 | 0.271 |
2024-04-02 | 0.3267 | 0.2796 |
2024-04-01 | 0.3282 | 0.3222 |
2024-03-31 | 0.3273 | 0.3171 |
2024-03-30 | 0.3252 | 0.316 |
2024-03-29 | 0.3304 | 0.3094 |
2024-03-28 | 0.3388 | 0.328 |
2024-03-27 | 0.3451 | 0.3296 |
2024-03-26 | 0.3467 | 0.3344 |
2024-03-25 | 0.3595 | 0.3392 |
2024-03-24 | 0.3847 | 0.3511 |
2024-03-22 | 0.3938 | 0.3622 |
2024-03-21 | 0.3906 | 0.3639 |
2024-03-20 | 0.4623 | 0.3814 |
2024-03-19 | 0.6088 | 0.4601 |
2024-03-18 | 0.6167 | 0.5789 |
2024-03-17 | 0.6295 | 0.5929 |
2024-03-16 | 0.7066 | 0.5919 |
2024-03-15 | 0.7443 | 0.6993 |
2024-03-14 | 0.7232 | 0.6441 |
2024-03-13 | 0.7098 | 0.5416 |
2024-03-12 | 0.5598 | 0.4981 |
2024-03-11 | 0.5089 | 0.458 |
2024-03-10 | 0.4635 | 0.4403 |
2024-03-09 | 0.4635 | 0.439 |
2024-03-08 | 0.4406 | 0.4164 |
2024-03-07 | 0.4617 | 0.4087 |
2024-03-06 | 0.4656 | 0.4021 |
2024-03-05 | 0.4001 | 0.3707 |
2024-03-04 | 0.385 | 0.3635 |
2024-03-03 | 0.3822 | 0.3638 |
2024-03-02 | 0.3976 | 0.3233 |
2024-03-01 | 0.3566 | 0.3335 |
2024-02-29 | 0.3634 | 0.3442 |
2024-02-28 | 0.3805 | 0.3546 |
2024-02-27 | 0.3796 | 0.3576 |
2024-02-26 | 0.405 | 0.3328 |
2024-02-25 | 0.3433 | 0.2989 |
2024-02-24 | 0.3043 | 0.2855 |
2024-02-23 | 0.3062 | 0.2792 |
2024-02-22 | 0.2961 | 0.2426 |
2024-02-21 | 0.2527 | 0.2424 |
2024-02-20 | 0.2563 | 0.2492 |
2024-02-19 | 0.263 | 0.2342 |
2024-02-18 | 0.2417 | 0.2297 |
2024-02-17 | 0.2676 | 0.2278 |
2024-02-16 | 0.275 | 0.2598 |
2024-02-15 | 0.2893 | 0.2708 |
2024-02-14 | 0.2949 | 0.2815 |
2024-02-13 | 0.287 | 0.2787 |
2024-02-12 | 0.2901 | 0.2827 |
2024-02-11 | 0.2902 | 0.2819 |
2024-02-10 | 0.2971 | 0.2845 |
2024-02-09 | 0.3018 | 0.2882 |
2024-02-08 | 0.321 | 0.2905 |
2024-02-07 | 0.2969 | 0.2797 |
2024-02-06 | 0.3108 | 0.2836 |
2024-02-05 | 0.2907 | 0.2802 |