pnk币今日最新价格 实时

$ 0.0237625 涨幅：-0.20%
更新时间：2024-07-07 23:05:07

24H最高/最低价格

H：¥0.217 / $0.02986078
L：¥0.2108 / $0.02899663

2024年最高价格/最低价格

H：¥0.35 / $0.05 (2024-03-01)
L：¥0.13 / $0.02 (2024-02-15)

历史最高/最低价格

H：¥2.76 / $0.380218
L：¥0.0142 / $0.00195902

Kleros交易平台推荐

欧易OKX 币安Binance
pnk走势图加载中...
  • pnk币历史价格表
  • pnk币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.025516 0.026331 0.022655 0.023906 40.03万 -6.31%
2024-07-05 0.02562 0.026325 0.02451 0.025515 53.09万 -0.41%
2024-07-04 0.026983 0.028826 0.025544 0.025622 40.1万 -5.04%
2024-07-03 0.024227 0.02996 0.02412 0.027114 68.96万 11.92%
2024-07-02 0.025261 0.025344 0.023077 0.024232 40.1万 -4.07%
2024-07-01 0.025253 0.026901 0.024068 0.025258 35.45万 0.02%
2024-06-30 0.025566 0.027026 0.0248 0.025238 34.49万 -1.28%
2024-06-29 0.026043 0.026639 0.025288 0.025567 57.74万 -1.83%
2024-06-28 0.025154 0.026119 0.024337 0.025996 58.72万 3.35%
2024-06-27 0.026094 0.026309 0.024703 0.025166 62.68万 -3.56%
2024-06-26 0.025137 0.026163 0.024377 0.026039 74.41万 3.59%
2024-06-25 0.026079 0.026128 0.024523 0.02511 69.07万 -3.72%
2024-06-24 0.025422 0.026793 0.025216 0.026094 66.37万 2.64%
2024-06-23 0.025229 0.026897 0.025159 0.025404 59.4万 0.69%
2024-06-22 0.026044 0.026508 0.025137 0.025325 57.3万 -2.76%
2024-06-21 0.027083 0.027763 0.025987 0.026104 59.02万 -3.61%
2024-06-20 0.027018 0.027717 0.026241 0.027034 61.02万 0.06%
2024-06-19 0.026936 0.027306 0.025789 0.027054 63.86万 0.44%
2024-06-18 0.026936 0.027306 0.025789 0.027054 63.86万 0.43807543807544%
2024-04-21 0.028172 0.028404 0.027829 0.028259 262万 0.31%
2024-04-20 0.028801 0.029012 0.026917 0.028172 261.55万 -2.18%
2024-04-19 0.028286 0.028947 0.027688 0.028749 281.7万 1.64%
2024-04-18 0.028417 0.029167 0.028101 0.028243 275.04万 -0.61%
2024-04-17 0.028942 0.029873 0.02807 0.02841 259.85万 -1.84%
2024-04-16 0.028682 0.030608 0.028596 0.028979 220.93万 1.04%
2024-04-15 0.030104 0.031264 0.026628 0.028661 195.73万 -4.79%
2024-04-14 0.02947 0.030697 0.028764 0.030199 333.45万 2.47%
2024-04-13 0.029459 0.029499 0.029043 0.029326 260.22万 -0.45%
2024-04-12 0.030061 0.030615 0.029236 0.029311 297.05万 -2.49%
2024-04-11 0.029567 0.030206 0.029458 0.030061 283.23万 1.67%
2024-04-10 0.02901 0.030861 0.028943 0.029567 287.56万 1.92%
2024-04-09 0.028107 0.029385 0.0278 0.029036 277.45万 3.31%
2024-04-08 0.028232 0.028503 0.027912 0.02805 267.87万 -0.64%
2024-04-07 0.028948 0.029235 0.028148 0.028222 266.24万 -2.51%
2024-04-06 0.028906 0.030343 0.028822 0.028959 279.4万 0.18%
2024-04-05 0.028841 0.028906 0.027973 0.028906 276.9万 0.23%
2024-04-04 0.027932 0.029649 0.027684 0.028776 275.84万 3.02%
2024-04-03 0.030291 0.031716 0.028496 0.028577 279.82万 -5.66%
2024-04-02 0.03198 0.03272 0.030186 0.030186 291.76万 -5.61%
2024-04-01 0.032117 0.033766 0.031098 0.031841 303.14万 -0.86%
2024-03-31 0.03261 0.032614 0.0314 0.032115 299.1万 -1.52%
2024-03-30 0.033544 0.034048 0.032046 0.032569 311.59万 -2.91%
2024-03-29 0.033706 0.036021 0.033336 0.033336 318.13万 -1.1%
2024-03-28 0.033844 0.035652 0.032466 0.033913 326.85万 0.2%
2024-03-27 0.034025 0.036927 0.033222 0.033944 322.54万 -0.24%
2024-03-26 0.031442 0.035396 0.030789 0.03419 330.37万 8.74%
2024-03-25 0.031702 0.032465 0.030621 0.031344 297.11万 -1.13%
2024-03-24 0.032073 0.033122 0.030717 0.031687 308.92万 -1.2%
2024-03-22 0.033396 0.035631 0.032274 0.03397 327.89万 1.72%
2024-03-21 0.034563 0.036212 0.031637 0.033211 324.17万 -3.91%
2024-03-20 0.040519 0.040567 0.034589 0.034661 327.36万 -14.46%
2024-03-19 0.041523 0.042163 0.039799 0.040473 350.44万 -2.53%
2024-03-18 0.041673 0.042006 0.039404 0.041489 369.65万 -0.44%
2024-03-17 0.042397 0.043659 0.041302 0.041744 377.22万 -1.54%
2024-03-16 0.044044 0.044089 0.0422 0.042397 393.61万 -3.74%
2024-03-15 0.043623 0.044565 0.043113 0.044042 364.64万 0.96%
2024-03-14 0.043051 0.044105 0.042269 0.043757 350.79万 1.64%
2024-03-13 0.043917 0.044062 0.043051 0.043051 358.25万 -1.97%
2024-03-12 0.042701 0.04421 0.041009 0.04404 338.47万 3.14%
2024-03-11 0.044262 0.044264 0.042625 0.042625 384.95万 -3.7%
2024-03-10 0.044848 0.046405 0.044115 0.04428 396.63万 -1.27%
2024-03-09 0.045067 0.046783 0.044312 0.045452 413.7万 0.85%
2024-03-08 0.04568 0.046681 0.04419 0.045172 408.34万 -1.11%
2024-03-07 0.046103 0.046364 0.040486 0.044675 384.76万 -3.1%
2024-03-06 0.043987 0.046744 0.043971 0.046181 396.5万 4.99%
2024-03-05 0.042289 0.044101 0.042289 0.044 389.49万 4.05%
2024-03-04 0.043326 0.04338 0.041969 0.04232 345.51万 -2.32%
2024-03-03 0.045124 0.045502 0.042408 0.043327 387.58万 -3.98%
2024-03-02 0.045195 0.047093 0.043274 0.045124 416.34万 -0.16%
2024-03-01 0.030778 0.047904 0.028932 0.04542 417.83万 47.57%
2024-02-29 0.02431 0.031274 0.023978 0.030727 307.91万 26.4%
2024-02-28 0.02358 0.024857 0.023272 0.02431 227.14万 3.1%
2024-02-27 0.022347 0.023652 0.022273 0.023633 215.81万 5.75%
2024-02-26 0.021545 0.022445 0.02112 0.022365 211.81万 3.81%
2024-02-25 0.021949 0.022095 0.021344 0.021545 195.2万 -1.84%
2024-02-24 0.02135 0.022171 0.021216 0.021943 214.6万 2.78%
2024-02-23 0.021262 0.021547 0.020975 0.021286 214.22万 0.11%
2024-02-22 0.021638 0.022664 0.021181 0.021262 211.66万 -1.74%
2024-02-21 0.021281 0.022367 0.020924 0.021616 215.66万 1.57%
2024-02-20 0.019156 0.021342 0.019156 0.021268 209.2万 11.03%
2024-02-19 0.019 0.019371 0.01892 0.019116 190.3万 0.61%
2024-02-18 0.018827 0.019431 0.018468 0.018963 189.17万 0.72%
2024-02-17 0.018648 0.019048 0.018356 0.018858 189.3万 1.13%
2024-02-16 0.018137 0.018805 0.018017 0.018586 192.42万 2.48%
2024-02-15 0.018147 0.018558 0.017775 0.018156 191.36万 0.05%
2024-02-14 0.018221 0.019028 0.018022 0.018094 186.89万 -0.7%
2024-02-13 0.018548 0.018873 0.018074 0.018193 186.67万 -1.91%
2024-02-12 0.01881 0.019243 0.018607 0.0187 183.02万 -0.58%
2024-02-11 0.01896 0.019112 0.018633 0.01881 187.06万 -0.79%
2024-02-10 0.01904 0.019089 0.018469 0.018956 191.35万 -0.44%
2024-02-09 0.019009 0.0193 0.018611 0.019069 194.13万 0.32%
2024-02-08 0.018886 0.01931 0.018848 0.019037 190.14万 0.8%
2024-02-07 0.019056 0.019222 0.018571 0.018885 193.53万 -0.9%
2024-02-06 0.018902 0.019236 0.018433 0.019056 192.15万 0.81%
2024-02-05 0.018459 0.01901 0.018117 0.018934 192.46万 2.57%
2024-02-04 0.018593 0.018765 0.018222 0.018415 186.03万 -0.96%
2024-02-03 0.018479 0.018663 0.018 0.018663 190.76万 1%
2024-02-02 0.018859 0.018993 0.01802 0.018505 174.39万 -1.88%
2024-02-01 0.019138 0.019583 0.018804 0.018856 170.99万 -1.47%
2024-01-31 0.018484 0.019263 0.018436 0.01904 193.77万 3.01%
2024-01-30 0.019027 0.019246 0.018346 0.018431 177.39万 -3.13%
2024-01-29 0.019544 0.019825 0.019 0.019027 191.83万 -2.65%
2024-01-28 0.018633 0.019841 0.018566 0.019521 203.08万 4.77%
2024-01-27 0.018541 0.018902 0.01806 0.018602 189.31万 0.33%
2024-01-26 0.019161 0.019221 0.018541 0.018541 185.31万 -3.24%
2024-01-25 0.019271 0.019278 0.018573 0.019157 196.06万 -0.59%
2024-01-22 0.021179 0.021506 0.020958 0.02125 213.9万 0.34%
2024-01-21 0.021259 0.02163 0.020934 0.021158 213.28万 -0.48%
2024-01-20 0.021576 0.022173 0.020963 0.021267 214.02万 -1.43%
2024-01-19 0.021964 0.022659 0.02149 0.021548 214.22万 -1.89%
2024-01-18 0.022043 0.022535 0.021961 0.021975 218.82万 -0.31%
2024-01-17 0.022762 0.022957 0.021993 0.022091 225.89万 -2.95%
2024-01-16 0.023394 0.023429 0.022254 0.022719 225.21万 -2.89%
2024-01-15 0.022903 0.023645 0.022903 0.023394 229.58万 2.14%
2024-01-14 0.023664 0.023826 0.022284 0.022878 224.66万 -3.32%
2024-01-13 0.021777 0.023763 0.021044 0.023708 240.42万 8.87%
2024-01-12 0.019783 0.022202 0.019703 0.021785 217.16万 10.12%
2024-01-11 0.019149 0.019803 0.018894 0.019783 199.01万 3.31%
2024-01-10 0.019081 0.019821 0.018974 0.019131 199.8万 0.26%
2024-01-09 0.019194 0.019348 0.018423 0.019014 167.51万 -0.94%
2024-01-08 0.019976 0.019976 0.019156 0.019191 91.27万 -3.93%
2024-01-07 0.020348 0.020579 0.019776 0.020006 72.73万 -1.68%
2024-01-06 0.019909 0.020947 0.019816 0.020339 64.63万 2.16%
2024-01-05 0.020713 0.0209 0.019355 0.019897 62.61万 -3.94%
2024-01-04 0.021225 0.021447 0.019843 0.020258 249.23万 -4.56%
2024-01-03 0.021422 0.021563 0.020864 0.021225 280.56万 -0.92%
2024-01-02 0.021368 0.021558 0.020645 0.021399 102.43万 0.15%
2024-01-01 0.020636 0.021565 0.020532 0.021565 155.69万 4.5%

回顶部