pnk币今日最新价格 实时

$ 0.0237625 涨幅：-0.20%
更新时间：2024-07-07 23:05:07

24H最高/最低价格

H：¥0.217 / $0.02986078
L：¥0.2108 / $0.02899663

2022年最高价格/最低价格

H：¥1.15 / $0.16 (2021-04-16)
L：¥0.13 / $0.02 (2022-11-24)

历史最高/最低价格

H：¥2.76 / $0.380218
L：¥0.0142 / $0.00195902

Kleros交易平台推荐

欧易OKX 币安Binance
pnk走势图加载中...
  • pnk币历史价格表
  • pnk币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.025527 0.026916 0.023005 0.025277 44.32万 -0.98%
2022-12-29 0.024159 0.026136 0.023624 0.025527 94.67万 5.66%
2022-12-28 0.026738 0.026774 0.023403 0.024163 106.52万 -9.63%
2022-12-27 0.024375 0.026799 0.023587 0.026771 66.81万 9.83%
2022-12-26 0.022709 0.025462 0.021458 0.024328 89.23万 7.13%
2022-12-25 0.02311 0.024087 0.022042 0.022699 60.65万 -1.78%
2022-12-24 0.02202 0.025988 0.021593 0.022989 92.99万 4.4%
2022-12-23 0.020684 0.025998 0.020423 0.021717 44.64万 4.99%
2022-12-22 0.022634 0.024524 0.020091 0.02068 40.77万 -8.63%
2022-12-21 0.023034 0.024414 0.020272 0.022634 41.8万 -1.74%
2022-12-20 0.023568 0.02393 0.02106 0.022976 30.06万 -2.51%
2022-12-19 0.021845 0.0243 0.019907 0.023559 42.8万 7.85%
2022-12-18 0.02039 0.024038 0.01977 0.021887 37.91万 7.34%
2022-12-17 0.020708 0.023904 0.019787 0.020113 38.48万 -2.87%
2022-12-16 0.024664 0.024664 0.020296 0.020852 38.11万 -15.46%
2022-12-15 0.021948 0.02518 0.020932 0.024612 49.03万 12.14%
2022-12-14 0.022167 0.024713 0.020709 0.022088 44万 -0.36%
2022-12-13 0.021807 0.024029 0.020571 0.022196 66.44万 1.78%
2022-12-12 0.023205 0.025046 0.020103 0.021785 39.8万 -6.12%
2022-12-11 0.023165 0.027072 0.020705 0.023154 46.07万 -0.05%
2022-12-10 0.022357 0.024189 0.020442 0.023187 48.69万 3.71%
2022-12-09 0.023225 0.024693 0.020775 0.022357 46.55万 -3.74%
2022-12-08 0.022467 0.024629 0.020099 0.02315 46.36万 3.04%
2022-12-07 0.022816 0.024941 0.020257 0.022441 58.36万 -1.64%
2022-12-06 0.022887 0.025413 0.020449 0.020698 36.04万 -9.56%
2022-12-05 0.022367 0.024915 0.020694 0.020823 37.77万 -6.9%
2022-12-04 0.021852 0.025669 0.02155 0.022518 46.15万 3.05%
2022-12-03 0.021322 0.02525 0.02077 0.021826 47.85万 2.36%
2022-12-02 0.023062 0.025267 0.021067 0.021366 41.09万 -7.35%
2022-12-01 0.022985 0.025195 0.021795 0.023081 63.26万 0.42%
2022-11-30 0.020564 0.024471 0.020075 0.023027 80.2万 11.98%
2022-11-29 0.022843 0.024301 0.019716 0.02045 38.59万 -10.48%
2022-11-28 0.023524 0.023642 0.020549 0.023028 60.43万 -2.11%
2022-11-27 0.022143 0.024286 0.01969 0.023384 76.65万 5.6%
2022-11-26 0.021889 0.023279 0.020693 0.022142 57.59万 1.16%
2022-11-25 0.021032 0.022527 0.020341 0.021889 99.16万 4.07%
2022-11-24 0.018566 0.021793 0.018283 0.021048 103.17万 13.37%
2022-11-23 0.019079 0.019787 0.018323 0.01855 65.75万 -2.77%
2022-11-22 0.020052 0.020637 0.01898 0.019124 101.7万 -4.63%
2022-11-21 0.020534 0.021675 0.019441 0.020104 76.88万 -2.09%
2022-11-20 0.020452 0.021864 0.019711 0.020554 70.35万 0.5%
2022-11-19 0.020797 0.021826 0.019924 0.020451 60.72万 -1.66%
2022-11-18 0.021656 0.022527 0.020436 0.020766 76.15万 -4.11%
2022-11-17 0.021899 0.022464 0.020392 0.021597 77.36万 -1.38%
2022-11-16 0.020627 0.022195 0.020096 0.021908 61.01万 6.21%
2022-11-15 0.021806 0.021972 0.019979 0.020635 73.2万 -5.37%
2022-11-14 0.023318 0.023747 0.020854 0.021774 75.33万 -6.62%
2022-11-13 0.02274 0.023658 0.021807 0.023266 73.93万 2.31%
2022-11-12 0.023573 0.023856 0.02201 0.022736 96.52万 -3.55%
2022-11-11 0.021972 0.023604 0.02032 0.023534 103.33万 7.11%
2022-11-10 0.026451 0.028328 0.02195 0.022042 82.24万 -16.67%
2022-11-09 0.0321 0.032901 0.024906 0.026572 146.57万 -17.22%
2022-11-08 0.032757 0.034794 0.027598 0.032173 163.88万 -1.78%
2022-11-07 0.031538 0.034721 0.028929 0.032673 121.41万 3.6%
2022-11-06 0.032523 0.033966 0.028749 0.031639 130.22万 -2.72%
2022-11-05 0.029038 0.034639 0.026396 0.032347 131.14万 11.4%
2022-11-04 0.027774 0.031736 0.02641 0.029138 125.01万 4.91%
2022-11-03 0.029146 0.031247 0.026426 0.027977 109.98万 -4.01%
2022-11-02 0.029715 0.030563 0.02739 0.029209 235.15万 -1.7%
2022-11-01 0.028748 0.031587 0.027402 0.029623 268.11万 3.04%
2022-10-31 0.030909 0.031525 0.02692 0.029048 150.3万 -6.02%
2022-10-30 0.029146 0.031333 0.026591 0.031333 197.48万 7.5%
2022-10-29 0.032319 0.033801 0.026203 0.028886 133.99万 -10.62%
2022-10-28 0.03273 0.034222 0.029442 0.032249 141.76万 -1.47%
2022-10-27 0.031999 0.035181 0.028822 0.0327 272.2万 2.19%
2022-10-26 0.029452 0.033235 0.026779 0.031912 120.27万 8.35%
2022-10-25 0.027638 0.033553 0.026646 0.029452 147.97万 6.56%
2022-10-24 0.030439 0.03258 0.026491 0.027908 97.42万 -8.31%
2022-10-23 0.028837 0.031886 0.0269 0.030385 112.32万 5.37%
2022-10-22 0.029697 0.032276 0.026248 0.028862 150.58万 -2.81%
2022-10-21 0.026983 0.031759 0.026481 0.029885 127.45万 10.75%
2022-10-20 0.030068 0.032452 0.026395 0.026699 113.95万 -11.2%
2022-10-19 0.030394 0.032911 0.027889 0.03033 128.23万 -0.21%
2022-10-18 0.028331 0.032631 0.027677 0.030735 142.96万 8.49%
2022-10-17 0.02927 0.031838 0.026405 0.028347 116.05万 -3.15%
2022-10-16 0.031685 0.031935 0.027822 0.029417 131.12万 -7.16%
2022-10-15 0.028786 0.032185 0.026667 0.031576 223.92万 9.69%
2022-10-14 0.028593 0.03339 0.026371 0.028779 167.53万 0.65%
2022-10-13 0.030847 0.033021 0.027996 0.028732 126.34万 -6.86%
2022-10-12 0.030809 0.032464 0.029156 0.030805 211.46万 -0.01%
2022-10-11 0.032865 0.033826 0.029968 0.030797 269.97万 -6.29%
2022-10-10 0.031267 0.034101 0.030855 0.032965 274.19万 5.43%
2022-10-09 0.032911 0.033844 0.031053 0.031315 251.92万 -4.85%
2022-10-08 0.033376 0.034919 0.031532 0.032881 342.65万 -1.48%
2022-10-07 0.03358 0.03493 0.031962 0.033335 345.83万 -0.73%
2022-10-06 0.034236 0.034832 0.031895 0.033667 349.04万 -1.66%
2022-10-05 0.033719 0.035574 0.031992 0.034345 333.65万 1.86%
2022-10-04 0.03168 0.035209 0.030948 0.033576 264.45万 5.98%
2022-10-03 0.03248 0.035079 0.031018 0.031818 215.89万 -2.04%
2022-10-02 0.032726 0.034878 0.031318 0.032564 214.87万 -0.5%
2022-10-01 0.032198 0.034722 0.031496 0.032726 292.62万 1.64%
2022-09-30 0.033261 0.034551 0.031358 0.032155 344.39万 -3.33%
2022-09-29 0.033456 0.034112 0.031417 0.033447 309.03万 -0.03%
2022-09-28 0.028533 0.03563 0.02774 0.033409 459.1万 17.09%
2022-09-27 0.029019 0.030352 0.026471 0.028484 274.14万 -1.84%
2022-09-26 0.027109 0.029955 0.026008 0.029188 170.31万 7.67%
2022-09-25 0.026055 0.027701 0.025918 0.027049 152.03万 3.82%
2022-09-24 0.026407 0.027649 0.025804 0.026065 177.88万 -1.3%
2022-09-23 0.025914 0.026709 0.02446 0.026403 191.93万 1.89%
2022-09-22 0.026822 0.02734 0.025491 0.025909 164.16万 -3.4%
2022-09-21 0.025952 0.027023 0.024907 0.026753 85.31万 3.09%
2022-09-20 0.025682 0.026471 0.02441 0.025953 126.09万 1.06%
2022-09-19 0.025376 0.027171 0.025315 0.025664 68.93万 1.13%
2022-09-18 0.025891 0.026521 0.025242 0.025332 98.78万 -2.16%
2022-09-17 0.026232 0.026403 0.025709 0.025873 195.48万 -1.37%
2022-09-16 0.026316 0.027037 0.025735 0.026238 235万 -0.3%
2022-09-15 0.025829 0.02705 0.025338 0.026318 204.77万 1.89%
2022-09-14 0.026518 0.026971 0.025083 0.025851 187.8万 -2.52%
2022-09-13 0.026658 0.027587 0.025661 0.026504 197.81万 -0.58%
2022-09-12 0.027212 0.028092 0.02662 0.026631 202.44万 -2.14%
2022-09-11 0.026693 0.028015 0.026425 0.027211 221.65万 1.94%
2022-09-10 0.026571 0.027622 0.02591 0.026658 161.32万 0.33%
2022-09-09 0.026465 0.027667 0.025693 0.026595 203.7万 0.49%
2022-09-08 0.027321 0.028454 0.025543 0.026459 234.31万 -3.16%
2022-09-07 0.026332 0.02818 0.026009 0.027313 264.16万 3.73%
2022-09-06 0.028327 0.028418 0.025659 0.026337 237.45万 -7.03%
2022-09-05 0.026175 0.02873 0.025058 0.028319 90.98万 8.19%
2022-09-04 0.028117 0.028172 0.025713 0.026167 105.52万 -6.94%
2022-09-03 0.025987 0.028419 0.025233 0.028108 298.78万 8.16%
2022-09-02 0.02686 0.02733 0.025513 0.025981 115.54万 -3.27%
2022-09-01 0.026619 0.027701 0.025498 0.026828 307.57万 0.79%
2022-08-31 0.026084 0.027434 0.025405 0.026618 258.12万 2.05%
2022-08-30 0.025162 0.026769 0.024054 0.025802 247.43万 2.54%
2022-08-29 0.02483 0.027505 0.024642 0.025175 132.98万 1.39%
2022-08-28 0.026377 0.02768 0.024793 0.024829 90.18万 -5.87%
2022-08-27 0.027988 0.029233 0.026252 0.026454 192.89万 -5.48%
2022-08-26 0.027393 0.028898 0.027216 0.027987 149.31万 2.17%
2022-08-25 0.027327 0.028346 0.026728 0.027398 285.24万 0.26%
2022-08-24 0.02668 0.028781 0.026364 0.027318 214.16万 2.39%
2022-08-23 0.027115 0.028573 0.026485 0.026677 199.3万 -1.62%
2022-08-22 0.027622 0.029023 0.026148 0.027146 213.9万 -1.72%
2022-08-21 0.030458 0.030728 0.027254 0.027614 189.5万 -9.34%
2022-08-20 0.031531 0.03296 0.028908 0.030462 273.72万 -3.39%
2022-08-19 0.03239 0.032956 0.030436 0.031541 178.82万 -2.62%
2022-08-18 0.033329 0.034824 0.029622 0.032415 158.35万 -2.74%
2022-08-17 0.033757 0.034501 0.032898 0.033329 129.92万 -1.27%
2022-08-16 0.036434 0.03654 0.033021 0.033777 275.55万 -7.29%
2022-08-15 0.035428 0.036785 0.03445 0.036432 270.37万 2.83%
2022-08-14 0.035535 0.037499 0.034342 0.035458 339.92万 -0.22%
2022-08-13 0.035941 0.037433 0.03424 0.03552 260.22万 -1.17%
2022-08-12 0.035811 0.037677 0.034674 0.035988 350.66万 0.49%
2022-08-11 0.034363 0.036315 0.033684 0.035841 240.41万 4.3%
2022-08-10 0.03603 0.037761 0.034356 0.034364 246.3万 -4.62%
2022-08-09 0.034288 0.037045 0.032749 0.036031 227.52万 5.08%
2022-08-08 0.034337 0.035094 0.032787 0.03429 100.59万 -0.14%
2022-08-07 0.033773 0.036055 0.032807 0.034336 128.42万 1.67%
2022-08-06 0.03247 0.035666 0.031668 0.033767 117.43万 3.99%
2022-08-05 0.033299 0.034543 0.031635 0.032447 189.62万 -2.56%
2022-08-04 0.031691 0.034421 0.031647 0.03328 205.94万 5.01%
2022-08-03 0.034026 0.035378 0.0307 0.031682 84.56万 -6.89%
2022-08-02 0.034861 0.035797 0.033761 0.03472 144.13万 -0.4%
2022-08-01 0.03809 0.039063 0.03383 0.034799 242万 -8.64%
2022-07-31 0.037038 0.038795 0.035917 0.038211 293.73万 3.17%
2022-07-30 0.037513 0.038888 0.036474 0.03707 277.41万 -1.18%
2022-07-29 0.033437 0.037532 0.033389 0.037499 340.06万 12.15%
2022-07-28 0.032738 0.033741 0.032534 0.033438 247.69万 2.14%
2022-07-27 0.034426 0.034715 0.03227 0.032749 264.69万 -4.87%
2022-07-26 0.036002 0.036734 0.033772 0.034553 281.88万 -4.02%
2022-07-25 0.034039 0.036449 0.033857 0.036008 294.92万 5.78%
2022-07-24 0.035633 0.035811 0.033843 0.034042 217.73万 -4.46%
2022-07-23 0.033734 0.03648 0.033566 0.035634 319.05万 5.63%
2022-07-22 0.038221 0.038221 0.033266 0.033645 270.54万 -11.97%
2022-07-21 0.036179 0.038463 0.035194 0.036686 310.66万 1.4%
2022-07-20 0.036715 0.037257 0.035534 0.036197 331.19万 -1.41%
2022-07-19 0.032866 0.03603 0.032204 0.035613 416.11万 8.36%
2022-07-17 0.03073 0.03409 0.030388 0.033662 211.75万 9.54%
2022-07-16 0.031105 0.031292 0.030303 0.030744 144.25万 -1.16%
2022-07-15 0.02993 0.031246 0.029831 0.031045 147.07万 3.73%
2022-07-14 0.029404 0.029975 0.029355 0.029939 151.17万 1.82%
2022-07-13 0.029826 0.030171 0.029013 0.029413 149.24万 -1.38%
2022-07-12 0.029826 0.030171 0.029189 0.029192 138.44万 -2.13%
2022-07-11 0.029826 0.030171 0.029196 0.029427 101.32万 -1.34%
2022-07-10 0.029826 0.030171 0.029275 0.029987 69.05万 0.54%
2022-07-09 0.029791 0.030171 0.029275 0.029848 112.78万 0.19%
2022-07-08 0.029767 0.029894 0.029453 0.029803 123.21万 0.12%
2022-07-07 0.029866 0.029981 0.02911 0.02979 117.51万 -0.25%
2022-07-06 0.029958 0.030167 0.029138 0.029871 103.44万 -0.29%
2022-07-05 0.029964 0.030091 0.029352 0.029969 135.34万 0.02%
2022-07-04 0.029989 0.030539 0.029428 0.029979 146.72万 -0.03%
2022-07-03 0.029597 0.03044 0.029501 0.030007 188.16万 1.39%
2022-07-02 0.029874 0.0308 0.029088 0.029589 172.84万 -0.95%
2022-07-01 0.030213 0.030674 0.029126 0.029845 146.41万 -1.22%
2022-06-30 0.029667 0.030404 0.029218 0.030196 159.41万 1.78%
2022-06-29 0.029917 0.030644 0.029143 0.029685 127.03万 -0.78%
2022-06-28 0.029495 0.030974 0.029018 0.029913 74.68万 1.42%
2022-06-27 0.029428 0.030699 0.029376 0.029495 83.25万 0.23%
2022-06-26 0.029791 0.030631 0.029338 0.029429 87.33万 -1.22%
2022-06-25 0.02998 0.03177 0.029592 0.0298 85.43万 -0.6%
2022-06-24 0.029485 0.030352 0.029425 0.029999 108.19万 1.74%
2022-06-23 0.029556 0.030048 0.029377 0.029572 97.76万 0.05%
2022-06-22 0.029809 0.030454 0.029366 0.029622 101.15万 -0.63%
2022-06-21 0.029778 0.030252 0.029358 0.029813 110.68万 0.12%
2022-06-20 0.02826 0.030314 0.027988 0.029816 133.93万 5.51%
2022-06-19 0.029677 0.029869 0.02809 0.028251 64.05万 -4.81%
2022-06-18 0.030187 0.030289 0.029396 0.029685 89万 -1.66%
2022-06-17 0.028982 0.03247 0.027853 0.030191 93.11万 4.17%
2022-06-16 0.031958 0.032075 0.027257 0.02894 98.94万 -9.44%
2022-06-15 0.030606 0.03221 0.029337 0.031972 106.77万 4.46%
2022-06-14 0.037824 0.03823 0.030023 0.030602 108.13万 -19.09%
2022-06-13 0.036998 0.037905 0.034683 0.037824 89.92万 2.23%
2022-06-12 0.037656 0.037941 0.036889 0.037014 91.39万 -1.7%
2022-06-11 0.03761 0.038452 0.036976 0.037629 101.45万 0.05%
2022-06-10 0.037797 0.037862 0.037083 0.037609 63.75万 -0.5%
2022-06-09 0.03771 0.038388 0.037126 0.037797 110.63万 0.23%
2022-06-08 0.037928 0.038082 0.036849 0.037664 101.08万 -0.7%
2022-06-07 0.037361 0.038576 0.037133 0.03798 121.01万 1.66%
2022-06-06 0.03788 0.038638 0.037126 0.037367 85.02万 -1.35%
2022-06-05 0.037682 0.038415 0.037169 0.037833 87.52万 0.4%
2022-06-04 0.037768 0.038724 0.037231 0.03768 123.28万 -0.23%
2022-06-03 0.037417 0.040326 0.036488 0.03775 146.82万 0.89%
2022-06-02 0.038112 0.038342 0.037327 0.037368 117.7万 -1.95%
2022-06-01 0.037984 0.038392 0.037589 0.038047 125.71万 0.17%
2022-05-31 0.035801 0.038437 0.035459 0.037973 114.71万 6.07%
2022-05-30 0.0363 0.036465 0.035442 0.035806 78.32万 -1.36%
2022-05-29 0.036629 0.03888 0.034345 0.036301 123.02万 -0.9%
2022-05-28 0.037184 0.038315 0.035466 0.036699 74.92万 -1.3%
2022-05-27 0.040351 0.040745 0.036217 0.037151 76.62万 -7.93%
2022-05-26 0.039708 0.04129 0.039405 0.040354 58.08万 1.63%
2022-05-25 0.04225 0.042277 0.038995 0.039741 57.54万 -5.94%
2022-05-24 0.040213 0.042801 0.039951 0.042267 87.66万 5.11%
2022-05-23 0.04062 0.040947 0.038785 0.040217 66.27万 -0.99%
2022-05-22 0.040692 0.040807 0.039813 0.040619 53.77万 -0.18%
2022-05-21 0.040923 0.042991 0.040275 0.040691 96.2万 -0.57%
2022-05-20 0.041423 0.041509 0.03913 0.040942 98.34万 -1.16%
2022-05-19 0.043082 0.043443 0.041379 0.04145 68.04万 -3.79%
2022-05-18 0.041627 0.043295 0.04141 0.043094 75.07万 3.52%
2022-05-17 0.042096 0.04459 0.038657 0.041625 115.59万 -1.12%
2022-05-16 0.040792 0.045551 0.037638 0.042095 131.94万 3.19%
2022-05-15 0.042485 0.045681 0.037839 0.040773 133.34万 -4.03%
2022-05-14 0.042521 0.045514 0.037366 0.042474 182.83万 -0.11%
2022-05-13 0.048233 0.048743 0.036291 0.042051 295.98万 -12.82%
2022-05-12 0.050455 0.051278 0.043615 0.048233 188.18万 -4.4%
2022-05-11 0.051711 0.052134 0.046685 0.050405 119.61万 -2.53%
2022-05-10 0.056482 0.056664 0.051395 0.051732 79.76万 -8.41%
2022-05-09 0.059577 0.059663 0.056307 0.056496 65.73万 -5.17%
2022-05-08 0.060815 0.061434 0.059305 0.059632 65.2万 -1.95%
2022-05-07 0.06065 0.061876 0.059163 0.060815 83.89万 0.27%
2022-05-06 0.061083 0.065464 0.06015 0.060647 114.38万 -0.71%
2022-05-05 0.060469 0.061486 0.05884 0.06109 76.96万 1.03%
2022-05-04 0.063082 0.063142 0.060332 0.06047 68.44万 -4.14%
2022-05-03 0.062159 0.0635 0.061984 0.063141 55.66万 1.58%
2022-05-02 0.064501 0.064649 0.061579 0.062158 77.81万 -3.63%
2022-05-01 0.065977 0.06876 0.063121 0.064563 104.43万 -2.14%
2022-04-30 0.067578 0.069261 0.065735 0.065951 86.38万 -2.41%
2022-04-29 0.067258 0.067871 0.063875 0.067546 87.31万 0.43%
2022-04-28 0.068687 0.070728 0.066447 0.067251 124.59万 -2.09%
2022-04-27 0.067039 0.072201 0.065611 0.070596 114.33万 5.31%
2022-04-26 0.069321 0.069321 0.066448 0.067002 97.4万 -3.35%
2022-04-25 0.070659 0.072436 0.068571 0.069292 59.96万 -1.93%
2022-04-24 0.070418 0.070785 0.068524 0.070538 48.59万 0.17%
2022-04-23 0.071538 0.072398 0.070347 0.070428 56.08万 -1.55%
2022-04-22 0.069985 0.073206 0.067761 0.071503 115.89万 2.17%
2022-04-21 0.070312 0.07269 0.069121 0.069619 79.5万 -0.99%
2022-04-20 0.06893 0.072663 0.067067 0.072663 95.74万 5.42%
2022-04-19 0.073201 0.073201 0.067956 0.068908 102.36万 -5.86%
2022-04-18 0.073323 0.073493 0.071743 0.073189 87.44万 -0.18%
2022-04-17 0.073145 0.073805 0.070335 0.073403 115.71万 0.35%
2022-04-16 0.076015 0.078072 0.071074 0.07236 130.15万 -4.81%
2022-04-15 0.077378 0.078096 0.07534 0.077457 98.09万 0.1%
2022-04-14 0.077824 0.095659 0.073358 0.077378 190.89万 -0.57%
2022-04-13 0.078641 0.091474 0.072771 0.091474 266.26万 16.32%
2022-04-12 0.087724 0.089686 0.078355 0.078582 188.84万 -10.42%
2022-04-11 0.087341 0.1016 0.080874 0.087525 262.34万 0.21%
2022-04-10 0.083346 0.089285 0.082566 0.087113 256.93万 4.52%
2022-04-09 0.081566 0.084164 0.081448 0.083467 161.11万 2.33%
2022-04-08 0.086298 0.086577 0.081456 0.081599 225.02万 -5.45%
2022-04-07 0.098117 0.099021 0.085841 0.086291 277万 -12.05%
2022-04-06 0.095829 0.098991 0.095016 0.098145 180.92万 2.42%
2022-04-05 0.098545 0.1008 0.095472 0.095483 268.53万 -3.11%
2022-04-04 0.097369 0.099374 0.097089 0.098521 220.87万 1.18%
2022-04-03 0.096952 0.098198 0.095279 0.097313 157.51万 0.37%
2022-04-02 0.097072 0.097927 0.092614 0.096989 114.39万 -0.09%
2022-04-01 0.097547 0.099895 0.095965 0.097257 128.55万 -0.3%
2022-03-31 0.1006 0.1031 0.096368 0.09746 153.2万 -3.12%
2022-03-30 0.094865 0.1044 0.094113 0.1019 151万 7.42%
2022-03-29 0.091366 0.095872 0.089552 0.094856 119.99万 3.82%
2022-03-28 0.089733 0.093282 0.087997 0.091248 82.26万 1.69%
2022-03-27 0.089659 0.094849 0.08682 0.089498 103.7万 -0.18%
2022-03-26 0.089105 0.097916 0.087664 0.089649 122.82万 0.61%
2022-03-25 0.087947 0.09004 0.085892 0.089076 101.48万 1.28%
2022-03-24 0.086531 0.087948 0.084226 0.087435 86.13万 1.04%
2022-03-23 0.087525 0.094415 0.082814 0.086697 154.25万 -0.95%
2022-03-22 0.082032 0.092725 0.081095 0.092725 129.1万 13.04%
2022-03-21 0.085168 0.1018 0.081527 0.082008 132.29万 -3.71%
2022-03-20 0.083157 0.090256 0.082038 0.090256 111.24万 8.54%
2022-03-19 0.080653 0.08326 0.077441 0.082835 121.75万 2.71%
2022-03-18 0.074436 0.1027 0.074436 0.080626 217.58万 8.32%
2022-03-17 0.07106 0.076934 0.070762 0.076934 154.58万 8.27%
2022-03-16 0.07214 0.07292 0.070053 0.071136 71.82万 -1.39%
2022-03-15 0.072851 0.073536 0.068908 0.072116 96.21万 -1.01%
2022-03-14 0.074062 0.075495 0.071786 0.072628 67.56万 -1.94%
2022-03-13 0.075667 0.075745 0.072048 0.074061 95.84万 -2.12%
2022-03-12 0.076904 0.077488 0.071011 0.075636 138.32万 -1.65%
2022-03-11 0.080187 0.080943 0.075593 0.076821 142.91万 -4.2%
2022-03-10 0.074957 0.08148 0.074021 0.080203 182.39万 7%
2022-03-09 0.076122 0.076208 0.072765 0.074888 142.19万 -1.62%
2022-03-08 0.077091 0.078691 0.074914 0.07611 132.65万 -1.27%
2022-03-07 0.077865 0.078504 0.076376 0.077197 100.66万 -0.86%
2022-03-06 0.079815 0.080614 0.077097 0.077836 117.47万 -2.48%
2022-03-05 0.082903 0.083262 0.079097 0.079731 142.67万 -3.83%
2022-03-04 0.087283 0.09065 0.082864 0.08293 128.71万 -4.99%
2022-03-03 0.088941 0.089086 0.085126 0.08723 135.12万 -1.92%
2022-03-02 0.080141 0.089304 0.080067 0.088916 337.83万 10.95%
2022-03-01 0.082084 0.082207 0.074699 0.080218 428.17万 -2.27%
2022-02-28 0.081496 0.084734 0.0794 0.082089 435.74万 0.73%
2022-02-27 0.078739 0.082896 0.078375 0.081515 389.09万 3.53%
2022-02-26 0.071074 0.079525 0.071069 0.078766 521.31万 10.82%
2022-02-25 0.081005 0.082435 0.069444 0.07109 499.02万 -12.24%
2022-02-24 0.077818 0.081889 0.076284 0.081158 470.71万 4.29%
2022-02-23 0.082555 0.082603 0.076128 0.077793 427.58万 -5.77%
2022-02-22 0.081802 0.084427 0.080077 0.082558 417.62万 0.92%
2022-02-21 0.084371 0.086847 0.080338 0.081779 392.06万 -3.07%
2022-02-20 0.089018 0.089609 0.084098 0.084311 370.84万 -5.29%
2022-02-19 0.095484 0.096409 0.087906 0.089077 486.3万 -6.71%
2022-02-18 0.096214 0.099639 0.095475 0.095539 335.27万 -0.7%
2022-02-17 0.096723 0.1014 0.095544 0.096251 482.41万 -0.49%
2022-02-16 0.093044 0.096991 0.092647 0.096768 255.38万 4%
2022-02-15 0.093113 0.093507 0.092326 0.093005 176.02万 -0.12%
2022-02-14 0.090423 0.093589 0.090084 0.093118 258.32万 2.98%
2022-02-13 0.097361 0.097413 0.087661 0.090391 379.78万 -7.16%
2022-02-12 0.1039 0.1045 0.095319 0.097356 261.84万 -6.3%
2022-02-11 0.1053 0.1062 0.099637 0.1039 311.83万 -1.33%
2022-02-10 0.1018 0.106 0.1011 0.1053 301.49万 3.44%
2022-02-09 0.1 0.1051 0.099996 0.1018 354.06万 1.8%
2022-02-08 0.098594 0.1 0.098033 0.1 234.86万 1.43%
2022-02-07 0.1008 0.1009 0.098019 0.098557 171.93万 -2.23%
2022-02-06 0.094077 0.1018 0.092753 0.1008 366.53万 7.15%
2022-02-05 0.085813 0.096777 0.085152 0.094222 359.31万 9.8%
2022-02-04 0.090764 0.090817 0.084863 0.085948 314.09万 -5.31%
2022-02-03 0.090813 0.093813 0.090442 0.090817 333.82万 --
2022-02-02 0.084325 0.091208 0.084279 0.090788 329.5万 7.66%
2022-02-01 0.085319 0.085652 0.082875 0.084334 252.65万 -1.15%
2022-01-31 0.082355 0.088053 0.082223 0.085397 249.14万 3.69%
2022-01-30 0.077798 0.086116 0.077709 0.082417 378.27万 5.94%
2022-01-29 0.07735 0.078198 0.074871 0.077798 262.94万 0.58%
2022-01-28 0.082969 0.084046 0.074224 0.07729 365.19万 -6.84%
2022-01-27 0.07845 0.083109 0.077458 0.083001 313.33万 5.8%
2022-01-26 0.071379 0.079015 0.070508 0.078578 385.82万 10.09%
2022-01-25 0.083293 0.084782 0.070352 0.071343 357.52万 -14.35%
2022-01-24 0.082349 0.086529 0.081011 0.083257 353.76万 1.1%
2022-01-23 0.1029 0.103 0.080121 0.082286 417.24万 -20.03%
2022-01-22 0.1262 0.1282 0.1023 0.1029 423.27万 -18.46%
2022-01-21 0.119 0.1264 0.1183 0.1263 221.26万 6.13%
2022-01-20 0.1251 0.1259 0.1173 0.1191 259.31万 -4.8%
2022-01-19 0.1268 0.1281 0.1243 0.125 212.92万 -1.42%
2022-01-18 0.1305 0.1332 0.1266 0.1268 182.52万 -2.84%
2022-01-17 0.1319 0.1392 0.1285 0.1306 378.17万 -0.99%
2022-01-16 0.1251 0.1325 0.1247 0.1319 226.15万 5.44%
2022-01-15 0.1288 0.1289 0.1221 0.125 281.87万 -2.95%
2022-01-14 0.1295 0.1318 0.1244 0.1287 285.25万 -0.62%
2022-01-13 0.1168 0.1305 0.1167 0.1295 396.91万 10.87%
2022-01-12 0.1029 0.1183 0.1027 0.1168 347.25万 13.51%
2022-01-11 0.1079 0.1121 0.102 0.1029 262万 -4.63%
2022-01-10 0.1224 0.1236 0.1055 0.108 490.57万 -11.76%
2022-01-09 0.1212 0.1268 0.1184 0.1224 338.85万 0.99%
2022-01-08 0.1245 0.136 0.1209 0.1209 549.24万 -2.89%
2022-01-07 0.1311 0.1351 0.1186 0.1238 640.59万 -5.57%
2022-01-06 0.1223 0.1585 0.1196 0.1317 593.52万 7.69%
2022-01-05 0.12 0.1254 0.1157 0.122 221.66万 1.67%
2022-01-04 0.1181 0.1247 0.1175 0.12 169.32万 1.61%
2022-01-03 0.1147 0.1198 0.1141 0.1181 130.23万 2.96%
2022-01-02 0.1166 0.117 0.1136 0.1147 131.22万 -1.63%
2022-01-01 0.1164 0.1208 0.114 0.1166 148.54万 0.17%

回顶部