pnk币今日最新价格 实时

$ 0.02375794 涨幅：+0.14%
更新时间：2024-07-07 23:20:07

24H最高/最低价格

H：¥0.217 / $0.02986078
L：¥0.2108 / $0.02899663

2018年最高价格/最低价格

H：¥0.08 / $0.01 (2018-12-23)
L：¥0.03 / $0 (2018-12-06)

历史最高/最低价格

H：¥2.76 / $0.380218
L：¥0.0142 / $0.00195902

Kleros交易平台推荐

欧易OKX 币安Binance
pnk走势图加载中...
  • pnk币历史价格表
  • pnk币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0074920767 0.0076087878 0.0073096558 0.007547558 252.3873 0.74%
2018-12-29 0.0073603981 0.0079672336 0.0073097195 0.0075218814 192.6617 2.19%
2018-12-28 0.0063915337 0.007299417 0.0063380657 0.007299417 220.834 14.2%
2018-12-27 0.0080914883 0.0080914883 0.0063467032 0.0063812715 1249.4908 -21.14%
2018-12-26 0.0075115219 0.0077121403 0.0072040573 0.0074411436 230.6651 -0.94%
2018-12-25 0.0077859093 0.0077859093 0.0071585036 0.0075096527 98.0598 -3.55%
2018-12-24 0.0071559942 0.0085063322 0.0071559942 0.0077554164 718.6145 8.38%
2018-12-23 0.0065627871 0.0104109657 0.0065627871 0.0071564792 3121.9242 9.05%
2018-12-22 0.0060481909 0.0065586902 0.0059443004 0.0065586902 1613.8023 8.44%
2018-12-21 0.0064632691 0.0066155724 0.0059360702 0.0060555309 2322.2396 -6.31%
2018-12-20 0.005987226 0.0065385659 0.0059684548 0.0064682499 978.4016 8.03%
2018-12-19 0.0061346907 0.0062477106 0.0059720253 0.0059933451 1291.4252 -2.3%
2018-12-18 0.0060707151 0.0061966136 0.0060473964 0.0061966136 2932.1487 2.07%
2018-12-17 0.0054985971 0.006074808 0.0053123937 0.0060710391 3756.6165 10.41%
2018-12-16 0.0056964327 0.0057172155 0.0054962626 0.0054962626 1521.3284 -3.51%
2018-12-15 0.0050356566 0.0057121563 0.0050002024 0.0056964294 1238.5457 13.12%
2018-12-14 0.0051031849 0.0054348505 0.0050053784 0.0050347231 1838.6167 -1.34%
2018-12-13 0.0050950855 0.0054421754 0.0050805259 0.0054309674 607.3877 6.59%
2018-12-12 0.0049254962 0.0051901299 0.0049120281 0.0050944548 650.7266 3.43%
2018-12-11 0.0053408577 0.0053859928 0.0048950268 0.0049734145 3584.543 -6.88%
2018-12-10 0.0055629932 0.0056125179 0.0052835664 0.00534375 1720.0162 -3.94%
2018-12-09 0.0056272584 0.0057934233 0.0054973916 0.0055693872 529.6598 -1.03%
2018-12-08 0.0056377214 0.0057710963 0.0054423378 0.0056344862 142.1141 -0.06%
2018-12-07 0.0054623481 0.0056650352 0.0051112141 0.0056063268 2498.3872 2.64%
2018-12-06 0.0044132231 0.0058485 0.0042167041 0.0054687083 4277.7572 23.92%
2018-12-05 0.0049326651 0.0049395776 0.0044072092 0.0044167177 778.1882 -10.46%
2018-12-04 0.0046894221 0.0050010523 0.0046655433 0.0049278824 1366.5231 5.09%
2018-12-03 0.0049844562 0.0049922564 0.0046892653 0.0046937874 2341.7099 -5.83%
2018-12-02 0.0049877125 0.0050312088 0.0049407421 0.0049852469 464.8863 -0.05%
2018-12-01 0.0048889942 0.0050406763 0.0048394764 0.0049988865 1897.5763 2.25%
2018-11-30 0.0047623344 0.0048858391 0.0046331313 0.0048827984 3348.3684 2.53%
2018-11-29 0.0049097873 0.0049479642 0.0047245859 0.0047569118 848.6671 -3.11%
2018-11-28 0.00465137 0.00501848 0.0045688 0.00493804 6664.74 6.16%
2018-11-27 0.0045901 0.00470186 0.00432674 0.00464225 7472.88 1.14%
2018-11-26 0.00499835 0.00504565 0.00455967 0.00459924 2174.57 -7.98%
2018-11-25 0.00492319 0.00506159 0.00471195 0.00500387 2477.09 1.64%
2018-11-24 0.00528722 0.00538392 0.00487584 0.00493048 5570.4 -6.75%
2018-11-23 0.00558466 0.00560769 0.0051612 0.00528906 7524.25 -5.29%
2018-11-22 0.00584197 0.00585016 0.00560353 0.00560909 2162.61 -3.99%
2018-11-21 0.00550437 0.00615279 0.00547387 0.00584488 5209.14 6.19%
2018-11-20 0.0061512 0.0062112 0.0053979 0.00549314 1.24万 -10.7%
2018-11-19 0.00723159 0.00723159 0.00611596 0.00617131 3.05万 -14.66%
2018-11-18 0.00705103 0.00728217 0.00705103 0.00722441 6801.73 2.46%
2018-11-17 0.00728457 0.00730325 0.007021 0.00705231 2.44万 -3.19%
2018-11-16 0.00752312 0.00759101 0.00718741 0.00728797 6822.03 -3.13%
2018-11-15 0.00737433 0.00763654 0.00728489 0.00751518 3870.31 1.91%
2018-11-14 0.0079372 0.00811366 0.00734004 0.00736043 1.88万 -7.27%
2018-11-13 0.0079324 0.0080029 0.00777156 0.00794035 2501.53 0.1%
2018-11-12 0.00800622 0.00802364 0.00787385 0.00793176 887.285 -0.93%
2018-11-11 0.00803656 0.00808053 0.00787215 0.00799328 705.033 -0.54%
2018-11-10 0.00795036 0.00812086 0.00792822 0.00804413 2767.36 1.18%
2018-11-09 0.00772291 0.00797504 0.00768668 0.00795445 2766.7 3%
2018-11-08 0.00856194 0.00866463 0.0077259 0.0077259 2291.89 -9.76%
2018-11-07 0.00817534 0.00884445 0.00797338 0.00856544 1.5万 4.77%
2018-11-06 0.0077033 0.00837617 0.00769808 0.0082298 7841.78 6.83%
2018-11-05 0.00791787 0.00798286 0.00764687 0.00770708 819.847 -2.66%
2018-11-04 0.00772268 0.00795173 0.00738911 0.00790169 1.02万 2.32%
2018-11-03 0.00815718 0.0082296 0.00771326 0.00772268 6619.98 -5.33%
2018-11-02 0.0073262 0.0084825 0.00704324 0.00815718 1.16万 11.34%
2018-11-01 0.00709375 0.0073262 0.00695942 0.0073262 1.01万 3.28%

回顶部