pnk币今日最新价格 实时

$ 0.02375794 涨幅：+0.14%
更新时间：2024-07-07 23:20:07

24H最高/最低价格

H：¥0.217 / $0.02986078
L：¥0.2108 / $0.02899663

2023年最高价格/最低价格

H：¥0.35 / $0.05 (2023-07-18)
L：¥0.09 / $0.01 (2023-10-19)

历史最高/最低价格

H：¥2.76 / $0.380218
L：¥0.0142 / $0.00195902

Kleros交易平台推荐

欧易OKX 币安Binance
pnk走势图加载中...
  • pnk币历史价格表
  • pnk币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.019823 0.020966 0.019333 0.020636 64.42万 4.1%
2023-12-30 0.020957 0.021096 0.019744 0.019957 40.14万 -4.77%
2023-12-29 0.020616 0.022182 0.020243 0.021024 61.85万 1.98%
2023-12-28 0.017147 0.020616 0.016562 0.020616 68.66万 20.23%
2023-12-27 0.017069 0.017845 0.016618 0.017151 56.09万 0.48%
2023-12-26 0.017379 0.017451 0.016242 0.017168 96.13万 -1.21%
2023-12-25 0.017509 0.017586 0.017002 0.017379 215.11万 -0.74%
2023-12-24 0.017383 0.017536 0.015236 0.017456 90.2万 0.42%
2023-12-23 0.016806 0.017355 0.016681 0.017314 74.53万 3.02%
2023-12-22 0.016825 0.017523 0.015835 0.016742 68.82万 -0.49%
2023-12-21 0.016629 0.01728 0.015996 0.016875 42.37万 1.48%
2023-12-20 0.016378 0.017136 0.015653 0.016657 47.89万 1.7%
2023-12-19 0.016828 0.017337 0.015954 0.016393 49.4万 -2.58%
2023-12-18 0.015938 0.017553 0.015938 0.016902 108.09万 6.05%
2023-12-17 0.01586 0.017387 0.015144 0.017031 61.1万 7.38%
2023-12-16 0.015533 0.017104 0.015192 0.015917 56.47万 2.47%
2023-12-15 0.015196 0.016004 0.01497 0.015538 48.64万 2.25%
2023-12-14 0.017844 0.018687 0.014245 0.015148 59.63万 -15.11%
2023-12-13 0.01882 0.01898 0.016968 0.017808 80.23万 -5.38%
2023-12-12 0.018258 0.019688 0.017684 0.018812 84.39万 3.03%
2023-12-11 0.020812 0.021351 0.01822 0.018266 70.61万 -12.23%
2023-12-10 0.01996 0.021913 0.019249 0.0209 65.06万 4.71%
2023-12-09 0.018823 0.020323 0.018706 0.01996 69.13万 6.04%
2023-12-01 0.020849 0.021719 0.019468 0.020319 39.61万 -2.54%
2023-11-30 0.020992 0.021811 0.019714 0.020937 64.56万 -0.26%
2023-11-29 0.01872 0.021635 0.018619 0.020992 77.05万 12.14%
2023-11-28 0.019795 0.021608 0.018791 0.019495 67.48万 -1.52%
2023-11-27 0.018097 0.023243 0.01707 0.019719 76.43万 8.96%
2023-11-26 0.017496 0.018279 0.016828 0.018136 69.37万 3.66%
2023-11-25 0.017914 0.01848 0.016902 0.017496 90.87万 -2.33%
2023-11-24 0.016511 0.018349 0.016446 0.01788 70.33万 8.29%
2023-11-23 0.015775 0.017196 0.014924 0.016695 53.63万 5.83%
2023-11-22 0.016036 0.017441 0.014978 0.015847 69.07万 -1.18%
2023-11-21 0.0156 0.016291 0.014197 0.016036 48.33万 2.79%
2023-11-20 0.0156 0.015909 0.014118 0.015574 40.3万 -0.17%
2023-11-19 0.015901 0.01656 0.014838 0.0156 62.4万 -1.89%
2023-11-18 0.016472 0.01653 0.014959 0.015881 68.03万 -3.59%
2023-11-17 0.015523 0.016741 0.015215 0.016472 53.61万 6.11%
2023-11-16 0.0159 0.0159 0.014142 0.015479 68.52万 -2.65%
2023-11-15 0.015739 0.015962 0.014141 0.015573 42.8万 -1.05%
2023-11-14 0.014122 0.016309 0.014015 0.015714 44.19万 11.27%
2023-11-13 0.015585 0.015748 0.013822 0.014302 54.83万 -8.23%
2023-11-12 0.01611 0.016928 0.014122 0.015641 37.69万 -2.91%
2023-11-11 0.01518 0.016818 0.01372 0.015486 53.67万 2.02%
2023-11-10 0.015141 0.015369 0.01335 0.01519 48.67万 0.32%
2023-11-05 0.012817 0.014903 0.012788 0.013753 50.71万 7.3%
2023-11-04 0.013979 0.014278 0.012603 0.012932 46.68万 -7.49%
2023-11-03 0.013904 0.015465 0.012754 0.013979 133.46万 0.54%
2023-11-02 0.014154 0.015 0.012633 0.013981 45.51万 -1.22%
2023-11-01 0.013842 0.014401 0.012537 0.014173 61.21万 2.39%
2023-10-31 0.013536 0.015193 0.012327 0.013829 49.89万 2.16%
2023-10-30 0.013832 0.014249 0.012121 0.013543 46.22万 -2.09%
2023-10-29 0.013531 0.014146 0.012196 0.014066 54.47万 3.95%
2023-10-28 0.013037 0.013803 0.012199 0.013499 51.37万 3.54%
2023-10-27 0.013645 0.016244 0.012745 0.013162 69.4万 -3.54%
2023-10-26 0.012833 0.013736 0.012795 0.013678 20.88万 6.58%
2023-10-25 0.01415 0.014914 0.012651 0.012857 60.17万 -9.14%
2023-10-24 0.013889 0.014197 0.012387 0.014149 40.68万 1.87%
2023-10-23 0.014137 0.014553 0.012524 0.013864 47.81万 -1.93%
2023-10-22 0.014109 0.016138 0.01232 0.014207 43.16万 0.69%
2023-10-21 0.013133 0.014621 0.011975 0.014103 38.26万 7.39%
2023-10-20 0.012686 0.01414 0.011881 0.013248 45.4万 4.43%
2023-10-19 0.014131 0.014858 0.011813 0.012949 43.16万 -8.36%
2023-10-18 0.013761 0.014647 0.011955 0.014532 51.67万 5.6%
2023-10-17 0.013601 0.013916 0.011959 0.013761 47.57万 1.18%
2023-10-16 0.013703 0.013843 0.012028 0.01365 46.49万 -0.39%
2023-10-15 0.01389 0.014831 0.012586 0.013741 28.32万 -1.07%
2023-10-14 0.013249 0.014871 0.012842 0.013959 42.41万 5.36%
2023-10-12 0.013797 0.013927 0.012639 0.013258 38.5万 -3.91%
2023-10-11 0.01335 0.01468 0.012921 0.013797 39.92万 3.35%
2023-10-10 0.013548 0.014892 0.013306 0.013402 41.73万 -1.08%
2023-10-09 0.014415 0.015989 0.013493 0.013642 40.92万 -5.36%
2023-10-08 0.014814 0.016416 0.014153 0.014498 73.84万 -2.13%
2023-10-07 0.015028 0.015752 0.013366 0.014382 45.51万 -4.3%
2023-10-06 0.014293 0.015207 0.013463 0.014844 40.68万 3.86%
2023-10-05 0.015012 0.015999 0.013923 0.014233 38.68万 -5.19%
2023-10-04 0.015942 0.01596 0.014371 0.014945 39.27万 -6.25%
2023-10-03 0.015228 0.016681 0.014677 0.015966 40.93万 4.85%
2023-10-02 0.015517 0.017573 0.014638 0.01502 43万 -3.2%
2023-10-01 0.015185 0.017394 0.014445 0.015517 38.72万 2.19%
2023-09-30 0.014815 0.017244 0.014649 0.015559 39.17万 5.02%
2023-09-29 0.014984 0.016576 0.013958 0.014557 37.9万 -2.85%
2023-09-28 0.015383 0.016909 0.013954 0.014986 37.54万 -2.58%
2023-09-27 0.014667 0.016372 0.014132 0.015472 40.28万 5.49%
2023-09-26 0.015572 0.017084 0.014436 0.014546 36.46万 -6.59%
2023-09-25 0.017504 0.017504 0.015216 0.015216 55.88万 -13.07%
2023-09-24 0.015399 0.017465 0.014971 0.017175 43.41万 11.53%
2023-09-23 0.015678 0.018037 0.014756 0.015417 37.52万 -1.66%
2023-09-22 0.016825 0.018774 0.015189 0.015659 33.81万 -6.93%
2023-09-21 0.017039 0.018761 0.015726 0.016905 36.79万 -0.79%
2023-09-20 0.017132 0.018543 0.015724 0.017039 37.34万 -0.54%
2023-09-19 0.016289 0.018602 0.015638 0.017214 37.28万 5.68%
2023-09-18 0.016545 0.019067 0.01581 0.016289 34.74万 -1.55%
2023-09-17 0.015537 0.018649 0.015537 0.016195 40.11万 4.24%
2023-09-16 0.016929 0.017204 0.015223 0.015537 34.02万 -8.22%
2023-09-15 0.015901 0.01835 0.015238 0.016696 37.65万 5%
2023-09-14 0.015716 0.017754 0.015263 0.015901 43.56万 1.18%
2023-09-13 0.01737 0.017641 0.015472 0.015472 32.5万 -10.93%
2023-09-12 0.015981 0.018106 0.015564 0.01737 44.04万 8.69%
2023-09-11 0.016338 0.018102 0.015601 0.016014 33.67万 -1.98%
2023-09-10 0.017777 0.018584 0.015611 0.016338 41.52万 -8.09%
2023-09-09 0.017492 0.019166 0.015894 0.017816 35.96万 1.85%
2023-09-08 0.017318 0.018982 0.01616 0.017556 35.15万 1.37%
2023-09-07 0.016177 0.017853 0.015553 0.017214 39.45万 6.41%
2023-09-06 0.016246 0.01884 0.015488 0.016177 37.76万 -0.42%
2023-09-05 0.016968 0.019096 0.015657 0.016246 34.6万 -4.26%
2023-09-04 0.018122 0.018122 0.015677 0.016968 37.37万 -6.37%
2023-09-03 0.016576 0.019406 0.016138 0.018122 39.04万 9.33%
2023-09-02 0.017653 0.018989 0.016345 0.016576 34.01万 -6.1%
2023-09-01 0.019898 0.020131 0.016617 0.017653 38.45万 -11.28%
2023-08-31 0.018631 0.021217 0.017771 0.019898 42.21万 6.8%
2023-08-30 0.019782 0.020156 0.017846 0.018631 49.58万 -5.82%
2023-08-29 0.019673 0.021428 0.018895 0.019782 39.46万 0.55%
2023-08-28 0.01776 0.020298 0.017466 0.019673 44.19万 10.77%
2023-08-27 0.017832 0.019963 0.017217 0.01776 42.27万 -0.4%
2023-08-26 0.019654 0.021817 0.017723 0.017914 36.77万 -8.85%
2023-08-25 0.01998 0.021362 0.019113 0.019654 49.28万 -1.63%
2023-08-24 0.019001 0.021238 0.018737 0.01998 36.16万 5.15%
2023-08-22 0.020648 0.022799 0.020067 0.020108 42.02万 -2.62%
2023-08-21 0.021526 0.022428 0.019184 0.020648 35.68万 -4.08%
2023-08-20 0.019969 0.023175 0.019366 0.021563 36.82万 7.98%
2023-08-19 0.021632 0.022071 0.019509 0.019969 48.85万 -7.69%
2023-08-18 0.021317 0.0232 0.01963 0.021632 41.79万 1.48%
2023-08-17 0.021268 0.022868 0.019974 0.021317 36.76万 0.23%
2023-08-16 0.021043 0.023316 0.020252 0.021268 40.55万 1.07%
2023-08-15 0.021978 0.023634 0.020935 0.021043 35.01万 -4.25%
2023-08-03 0.022884 0.02315 0.020482 0.021624 37.23万 -5.51%
2023-08-02 0.022703 0.023611 0.020463 0.022877 39.24万 0.77%
2023-08-01 0.022687 0.024306 0.020952 0.022731 37.39万 0.19%
2023-07-31 0.023281 0.024127 0.021067 0.022502 40.44万 -3.35%
2023-07-30 0.023316 0.024125 0.021855 0.023282 43.59万 -0.15%
2023-07-29 0.022877 0.039157 0.022643 0.02318 147.4万 1.32%
2023-07-28 0.021862 0.023028 0.019884 0.022736 37.84万 4%
2023-07-27 0.022443 0.023341 0.019732 0.021891 36.38万 -2.46%
2023-07-26 0.022418 0.023373 0.020876 0.022407 36.85万 -0.05%
2023-07-25 0.021233 0.024055 0.020738 0.022427 42.54万 5.62%
2023-07-24 0.021376 0.023213 0.020462 0.021253 36.95万 -0.58%
2023-07-23 0.022529 0.024679 0.020688 0.021286 33.8万 -5.52%
2023-07-22 0.022363 0.023639 0.020977 0.022503 36.77万 0.63%
2023-07-21 0.02341 0.024697 0.021577 0.022281 40.83万 -4.82%
2023-07-20 0.02283 0.025277 0.021758 0.023416 45.08万 2.57%
2023-07-19 0.02456 0.024725 0.021994 0.022864 45.99万 -6.91%
2023-07-18 0.021433 0.048158 0.021351 0.02447 152.2万 14.17%
2023-07-17 0.022827 0.023416 0.02046 0.022284 43.41万 -2.38%
2023-07-16 0.023279 0.024759 0.020119 0.023081 39.31万 -0.85%
2023-07-15 0.021889 0.024774 0.021348 0.023332 42.67万 6.59%
2023-07-14 0.023129 0.023317 0.019589 0.022409 37.5万 -3.11%
2023-07-13 0.021372 0.024712 0.020447 0.023042 37.48万 7.81%
2023-07-11 0.020851 0.022167 0.01957 0.019806 32.64万 -5.01%
2023-07-10 0.022438 0.023624 0.019812 0.02097 37.57万 -6.54%
2023-07-09 0.021247 0.028098 0.021098 0.02244 75.03万 5.61%
2023-07-08 0.021725 0.024326 0.019593 0.024326 38.68万 11.97%
2023-07-07 0.020247 0.024286 0.019508 0.021782 37.01万 7.58%
2023-07-05 0.021773 0.023347 0.019545 0.021679 53.76万 -0.43%
2023-07-04 0.020244 0.0347 0.02023 0.021773 107.38万 7.55%
2023-07-03 0.018115 0.02248 0.017901 0.020624 38.52万 13.85%
2023-07-02 0.020644 0.021934 0.017751 0.018127 31.8万 -12.19%
2023-07-01 0.021213 0.021685 0.017497 0.020639 36.95万 -2.71%
2023-06-30 0.020268 0.021883 0.017107 0.021118 42.46万 4.19%
2023-06-28 0.019688 0.021864 0.017702 0.020334 44.83万 3.28%
2023-06-26 0.019006 0.020789 0.01755 0.019765 39.42万 3.99%
2023-06-25 0.01992 0.020412 0.017593 0.01902 39.51万 -4.52%
2023-06-22 0.017171 0.019133 0.016995 0.017076 35.33万 -0.55%
2023-06-21 0.018611 0.021029 0.01683 0.017168 45.37万 -7.75%
2023-06-20 0.020472 0.022079 0.018384 0.018664 38.86万 -8.83%
2023-06-19 0.021712 0.022249 0.01807 0.020631 42.05万 -4.98%
2023-06-18 0.018969 0.023707 0.018287 0.021728 37.09万 14.54%
2023-06-17 0.020944 0.022799 0.018371 0.018983 32.97万 -9.36%
2023-06-16 0.021627 0.021914 0.018577 0.02101 40.94万 -2.85%
2023-06-15 0.020368 0.023368 0.019856 0.021634 39.4万 6.22%
2023-06-14 0.022562 0.023557 0.019872 0.020273 34.83万 -10.15%
2023-06-13 0.02063 0.022632 0.020223 0.02258 41.27万 9.45%
2023-06-12 0.020751 0.023736 0.019819 0.020601 34.23万 -0.72%
2023-06-11 0.021576 0.02344 0.020124 0.020777 36.09万 -3.7%
2023-06-10 0.022605 0.023243 0.021394 0.021552 35.69万 -4.66%
2023-06-09 0.023229 0.023885 0.021085 0.022695 43.09万 -2.3%
2023-06-08 0.021768 0.024121 0.020042 0.023228 38.54万 6.71%
2023-06-07 0.020009 0.023283 0.019741 0.021678 35.57万 8.34%
2023-06-06 0.021572 0.023897 0.020004 0.020292 32.08万 -5.93%
2023-06-05 0.022553 0.023046 0.020792 0.021516 34.31万 -4.6%
2023-06-04 0.021279 0.024199 0.020742 0.022527 37.05万 5.86%
2023-06-03 0.022952 0.02396 0.020818 0.021289 34.61万 -7.25%
2023-06-02 0.021948 0.023647 0.021071 0.022903 39.24万 4.35%
2023-06-01 0.023147 0.023848 0.021618 0.021939 33.16万 -5.22%
2023-05-31 0.023438 0.025729 0.021986 0.022927 34.62万 -2.18%
2023-05-30 0.022475 0.02486 0.022414 0.02345 36.74万 4.34%
2023-05-29 0.023437 0.024711 0.021846 0.022484 34.39万 -4.07%
2023-05-28 0.023224 0.025632 0.022555 0.023433 33.31万 0.9%
2023-05-27 0.023011 0.0255 0.020839 0.023206 37.36万 0.85%
2023-05-26 0.023236 0.025165 0.022759 0.022979 35.19万 -1.11%
2023-05-25 0.024148 0.024725 0.02285 0.023245 36.19万 -3.74%
2023-05-24 0.023764 0.025488 0.02308 0.024135 37.68万 1.56%
2023-05-23 0.024296 0.025869 0.023253 0.023769 37.19万 -2.17%
2023-05-22 0.023924 0.025173 0.023326 0.024241 35.3万 1.33%
2023-05-21 0.02488 0.025441 0.023525 0.023906 34.49万 -3.91%
2023-05-20 0.024063 0.0259 0.023652 0.024886 37.61万 3.42%
2023-05-19 0.02393 0.025664 0.023702 0.024055 36.1万 0.52%
2023-05-18 0.02461 0.024985 0.022619 0.023909 44.43万 -2.85%
2023-05-17 0.025495 0.025693 0.022818 0.024625 39.92万 -3.41%
2023-05-16 0.023508 0.025678 0.022837 0.025418 39.15万 8.12%
2023-05-15 0.02529 0.025329 0.022736 0.023498 35.82万 -7.09%
2023-05-14 0.024342 0.02586 0.023744 0.025328 36.3万 4.05%
2023-05-13 0.02547 0.026135 0.023949 0.024343 36.72万 -4.42%
2023-05-12 0.02603 0.026346 0.025336 0.025457 62.93万 -2.2%
2023-05-11 0.025661 0.02634 0.025154 0.026018 90.27万 1.39%
2023-05-10 0.025824 0.026247 0.025258 0.025679 89.6万 -0.56%
2023-05-06 0.026581 0.026871 0.026106 0.026776 66.93万 0.73%
2023-05-05 0.026135 0.026917 0.025985 0.026585 73.46万 1.72%
2023-05-04 0.026272 0.026745 0.025917 0.026135 58.71万 -0.52%
2023-05-03 0.026459 0.026927 0.024393 0.026266 64.31万 -0.73%
2023-05-02 0.026123 0.027336 0.025493 0.026456 40.43万 1.27%
2023-05-01 0.02594 0.026822 0.025571 0.026117 40.64万 0.68%
2023-04-30 0.026995 0.027372 0.025446 0.025933 43.48万 -3.93%
2023-04-29 0.026438 0.027455 0.025419 0.026995 46.41万 2.11%
2023-04-28 0.027739 0.02803 0.025691 0.026423 51.2万 -4.74%
2023-04-27 0.025416 0.027824 0.024644 0.027727 68.11万 9.09%
2023-04-26 0.025371 0.026398 0.023955 0.025561 53.13万 0.75%
2023-04-25 0.025561 0.02633 0.024365 0.025338 70.97万 -0.87%
2023-04-24 0.026078 0.026482 0.024909 0.025558 80.21万 -1.99%
2023-04-23 0.026551 0.027063 0.024662 0.026025 67.84万 -1.98%
2023-04-22 0.026382 0.026743 0.024494 0.026557 71.2万 0.66%
2023-04-21 0.026913 0.027325 0.025821 0.026383 81.91万 -1.97%
2023-04-20 0.027491 0.028315 0.026111 0.026942 64.53万 -2%
2023-04-19 0.028231 0.028317 0.027389 0.027485 88.68万 -2.64%
2023-04-18 0.028426 0.028692 0.027539 0.028226 101.17万 -0.7%
2023-04-17 0.028413 0.028889 0.028084 0.028421 88.4万 0.03%
2023-04-16 0.028648 0.029827 0.028057 0.02838 109.13万 -0.94%
2023-04-15 0.027804 0.030336 0.02738 0.028646 149.45万 3.03%
2023-04-14 0.027303 0.028199 0.026562 0.027819 95.06万 1.89%
2023-04-13 0.02815 0.028366 0.026884 0.027244 82.73万 -3.22%
2023-04-12 0.028048 0.028544 0.027515 0.028172 109.78万 0.44%
2023-04-11 0.027466 0.02861 0.027289 0.028076 82.68万 2.22%
2023-04-10 0.02859 0.028645 0.027421 0.027421 100.18万 -4.09%
2023-04-09 0.028013 0.028889 0.027893 0.028593 113.55万 2.07%
2023-04-08 0.028804 0.030444 0.027591 0.028015 98.71万 -2.74%
2023-04-07 0.029105 0.031164 0.028368 0.028808 90.44万 -1.02%
2023-04-06 0.029349 0.031308 0.02865 0.029014 79.06万 -1.14%
2023-04-05 0.029203 0.029852 0.027383 0.029349 95.88万 0.5%
2023-04-04 0.029565 0.030388 0.027628 0.029233 101.14万 -1.12%
2023-04-03 0.029171 0.03023 0.027749 0.029535 81.31万 1.25%
2023-04-02 0.029118 0.030177 0.028274 0.029209 99.6万 0.31%
2023-04-01 0.030369 0.03078 0.028697 0.029147 152.26万 -4.02%
2023-03-31 0.030585 0.031394 0.029407 0.030344 125.76万 -0.79%
2023-03-30 0.02869 0.031097 0.0282 0.030614 90.02万 6.71%
2023-03-29 0.028861 0.029255 0.027715 0.028756 92.23万 -0.36%
2023-03-28 0.030671 0.03173 0.028417 0.028822 84.83万 -6.03%
2023-03-27 0.030344 0.032264 0.028457 0.030643 72.46万 0.99%
2023-03-26 0.029633 0.031088 0.028948 0.030367 74.58万 2.48%
2023-03-25 0.030741 0.032392 0.02951 0.029652 138.07万 -3.54%
2023-03-24 0.030348 0.031285 0.029117 0.030771 136.35万 1.39%
2023-03-23 0.032882 0.033289 0.029783 0.030356 82.89万 -7.68%
2023-03-22 0.030966 0.033461 0.03028 0.032887 99.96万 6.2%
2023-03-21 0.031919 0.033179 0.030606 0.030961 87.05万 -3%
2023-03-20 0.03144 0.033388 0.030486 0.032 81.8万 1.78%
2023-03-19 0.030281 0.03295 0.028963 0.031471 79.37万 3.93%
2023-03-18 0.028975 0.031966 0.028067 0.030208 72.99万 4.26%
2023-03-17 0.028709 0.030777 0.026993 0.029191 71.94万 1.68%
2023-03-16 0.03036 0.030538 0.028025 0.028635 73.2万 -5.68%
2023-03-15 0.027928 0.030545 0.026528 0.030338 78.71万 8.63%
2023-03-14 0.026184 0.028669 0.025184 0.027903 77.44万 6.57%
2023-03-13 0.025009 0.027177 0.024175 0.026177 61.16万 4.67%
2023-03-12 0.02433 0.027831 0.024281 0.025147 49.06万 3.36%
2023-03-11 0.02774 0.028034 0.024281 0.024281 58.3万 -12.47%
2023-03-10 0.028874 0.029518 0.026332 0.027677 54.03万 -4.15%
2023-03-09 0.027882 0.029476 0.025702 0.028762 70.05万 3.16%
2023-03-08 0.030132 0.030238 0.026756 0.027883 54.41万 -7.46%
2023-03-07 0.029692 0.030608 0.02679 0.03022 69.04万 1.78%
2023-03-06 0.02851 0.0308 0.027584 0.029642 76.13万 3.97%
2023-03-05 0.029395 0.03001 0.027665 0.028488 77.26万 -3.09%
2023-03-04 0.028635 0.043669 0.028482 0.02945 310.83万 2.85%
2023-03-03 0.027104 0.029451 0.026444 0.029451 83.85万 8.66%
2023-03-02 0.027598 0.027913 0.025424 0.027124 77.23万 -1.72%
2023-03-01 0.026783 0.028289 0.025643 0.0276 71.42万 3.05%
2023-02-28 0.025482 0.028494 0.02493 0.026772 78.38万 5.06%
2023-02-27 0.025919 0.028089 0.02428 0.025511 57.63万 -1.57%
2023-02-26 0.026893 0.027674 0.02428 0.026125 62.17万 -2.86%
2023-02-25 0.027151 0.027887 0.024535 0.026898 60.34万 -0.93%
2023-02-24 0.025245 0.029021 0.024546 0.027124 59.81万 7.44%
2023-02-23 0.028462 0.029719 0.025182 0.025422 51.02万 -10.68%
2023-02-22 0.027989 0.02916 0.026445 0.028502 56.63万 1.83%
2023-02-21 0.026097 0.028112 0.025818 0.027955 79.52万 7.12%
2023-02-20 0.028306 0.029672 0.025068 0.026093 62.57万 -7.82%
2023-02-19 0.027513 0.029661 0.025459 0.028228 53.05万 2.6%
2023-02-18 0.027701 0.029276 0.026022 0.02777 51.83万 0.25%
2023-02-17 0.027984 0.029963 0.027297 0.027623 77.52万 -1.29%
2023-02-16 0.027768 0.028927 0.026395 0.027946 98.16万 0.64%
2023-02-15 0.026499 0.028633 0.025229 0.027758 111.52万 4.75%
2023-02-14 0.027806 0.02818 0.025984 0.026481 89.25万 -4.77%
2023-02-13 0.0266 0.028553 0.02595 0.027801 104.13万 4.52%
2023-02-12 0.026494 0.028326 0.026155 0.026632 109.58万 0.52%
2023-02-11 0.028535 0.029703 0.026182 0.026506 110.94万 -7.11%
2023-02-10 0.029347 0.029944 0.028186 0.028515 110.37万 -2.84%
2023-02-09 0.027455 0.030149 0.027236 0.029238 100.29万 6.49%
2023-02-08 0.027283 0.029379 0.026972 0.027494 85.95万 0.77%
2023-02-07 0.027933 0.029536 0.026063 0.027313 61.95万 -2.22%
2023-02-06 0.027837 0.03093 0.027007 0.027933 60.92万 0.34%
2023-02-05 0.027055 0.030934 0.026009 0.028116 50.27万 3.92%
2023-02-04 0.029479 0.029593 0.025855 0.027 52.85万 -8.41%
2023-02-03 0.028435 0.03081 0.026098 0.02949 52.58万 3.71%
2023-02-02 0.026001 0.029746 0.025612 0.028282 51.86万 8.77%
2023-02-01 0.027578 0.03026 0.025584 0.025829 42.81万 -6.34%
2023-01-31 0.029083 0.031349 0.025768 0.027489 47.63万 -5.48%
2023-01-30 0.026594 0.029972 0.024901 0.029152 48.95万 9.62%
2023-01-29 0.02894 0.029917 0.02619 0.02655 44.01万 -8.26%
2023-01-28 0.027165 0.030433 0.025678 0.028838 55.99万 6.16%
2023-01-27 0.025093 0.02928 0.023895 0.027138 45.77万 8.15%
2023-01-26 0.027692 0.027825 0.024361 0.025075 48.17万 -9.45%
2023-01-25 0.02623 0.028846 0.024673 0.027675 49.77万 5.51%
2023-01-24 0.026933 0.029664 0.025757 0.026187 52.11万 -2.77%
2023-01-23 0.027172 0.029173 0.024946 0.026861 46.67万 -1.14%
2023-01-22 0.024307 0.02892 0.023399 0.027171 54.05万 11.78%
2023-01-21 0.024388 0.026645 0.022405 0.02431 50.96万 -0.32%
2023-01-20 0.027447 0.028151 0.022119 0.024335 46.39万 -11.34%
2023-01-19 0.025389 0.028127 0.02403 0.027699 44.85万 9.1%
2023-01-18 0.024432 0.028944 0.023619 0.025386 46.34万 3.9%
2023-01-17 0.027966 0.028155 0.023257 0.024362 45.47万 -12.89%
2023-01-16 0.027215 0.02843 0.023324 0.028045 49.02万 3.05%
2023-01-15 0.025659 0.028365 0.0238 0.027331 58.31万 6.52%
2023-01-14 0.026778 0.027424 0.023667 0.025642 50.84万 -4.24%
2023-01-13 0.024839 0.027666 0.023076 0.026833 64.89万 8.03%
2023-01-12 0.023071 0.028201 0.022784 0.024857 46.01万 7.74%
2023-01-11 0.027667 0.028075 0.023 0.023477 35.78万 -15.14%
2023-01-10 0.024043 0.027669 0.02228 0.027622 51.95万 14.89%
2023-01-09 0.023045 0.027972 0.02199 0.023937 47.02万 3.87%
2023-01-08 0.025017 0.027828 0.022866 0.022942 37.03万 -8.29%
2023-01-07 0.026069 0.027173 0.022991 0.025055 58.23万 -3.89%
2023-01-06 0.025488 0.027183 0.023575 0.026199 53.4万 2.79%
2023-01-05 0.025671 0.026132 0.022684 0.025562 51.1万 -0.42%
2023-01-04 0.023553 0.027108 0.023552 0.025664 52.45万 8.96%
2023-01-03 0.022194 0.025586 0.021444 0.02394 55.56万 7.87%
2023-01-02 0.025552 0.026198 0.021911 0.02205 42.66万 -13.71%
2023-01-01 0.02588 0.025896 0.021871 0.025477 62.67万 -1.56%

回顶部