pnk币今日最新价格 实时

$ 0.02372961 涨幅：-0.30%
更新时间：2024-07-07 22:50:11

24H最高/最低价格

H：¥0.217 / $0.02986078
L：¥0.2108 / $0.02899663

2020年最高价格/最低价格

H：¥3.04 / $0.42 (2020-09-07)
L：¥0.04 / $0.01 (2020-01-03)

历史最高/最低价格

H：¥2.76 / $0.380218
L：¥0.0142 / $0.00195902

Kleros交易平台推荐

欧易OKX 币安Binance
pnk走势图加载中...
  • pnk币历史价格表
  • pnk币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.12 0.1221 0.1131 0.1159 168.65万 -3.42%
2020-12-29 0.1168 0.1213 0.1124 0.12 164.95万 2.74%
2020-12-28 0.1108 0.1169 0.1081 0.1169 201.36万 5.51%
2020-12-27 0.1094 0.1146 0.109 0.1108 145.39万 1.28%
2020-12-26 0.1053 0.1112 0.1041 0.1094 139.41万 3.89%
2020-12-25 0.1118 0.1122 0.1017 0.1053 193.22万 -5.81%
2020-12-24 0.1173 0.1234 0.1089 0.1118 196.35万 -4.69%
2020-12-23 0.1 0.1198 0.093856 0.1171 395.81万 17.1%
2020-12-22 0.1067 0.1069 0.092555 0.1 375.27万 -6.28%
2020-12-21 0.1104 0.112 0.1059 0.1067 272.02万 -3.35%
2020-12-20 0.109 0.1112 0.1084 0.1104 229.75万 1.28%
2020-12-19 0.1174 0.1185 0.1013 0.109 388.29万 -7.16%
2020-12-18 0.1191 0.1244 0.116 0.1174 435.66万 -1.43%
2020-12-17 0.1133 0.1195 0.1 0.1192 386.33万 5.21%
2020-12-16 0.1064 0.1136 0.093656 0.1134 405.69万 6.58%
2020-12-15 0.099452 0.1078 0.094483 0.1065 410.08万 7.09%
2020-12-14 0.097576 0.1072 0.091113 0.099455 442.68万 1.93%
2020-12-13 0.097842 0.1062 0.092994 0.1017 454.41万 3.94%
2020-12-12 0.098545 0.1077 0.091329 0.099199 456.73万 0.66%
2020-12-11 0.098661 0.1074 0.091597 0.09888 491.47万 0.22%
2020-12-10 0.089267 0.1049 0.08486 0.099069 497.07万 10.98%
2020-12-09 0.1019 0.1048 0.085366 0.089295 430.07万 -12.37%
2020-12-08 0.1001 0.1024 0.099677 0.1018 405.78万 1.7%
2020-12-07 0.1016 0.1036 0.089362 0.1001 393.22万 -1.48%
2020-12-06 0.1025 0.1026 0.091881 0.1013 418.41万 -1.17%
2020-12-05 0.1096 0.1101 0.093464 0.1025 475.97万 -6.48%
2020-12-04 0.106 0.1097 0.09232 0.1096 422.07万 3.4%
2020-12-03 0.1099 0.1104 0.093848 0.1061 391.12万 -3.46%
2020-12-02 0.1069 0.1162 0.098006 0.1095 450.96万 2.43%
2020-12-01 0.1035 0.1137 0.097534 0.1069 775.68万 3.29%
2020-11-30 0.1012 0.11 0.095544 0.1035 715.84万 2.27%
2020-11-29 0.094847 0.1075 0.090728 0.1013 872.73万 6.8%
2020-11-28 0.095693 0.1102 0.089411 0.094868 968.95万 -0.86%
2020-11-27 0.1074 0.2007 0.091367 0.095741 1378.67万 -10.86%
2020-11-26 0.1015 0.1283 0.09128 0.1078 992.18万 6.21%
2020-11-25 0.1067 0.1264 0.090731 0.1015 761.11万 -4.87%
2020-11-24 0.085665 0.1189 0.076902 0.1053 1128.67万 22.92%
2020-11-23 0.080373 0.1024 0.076271 0.085581 467.28万 6.48%
2020-11-22 0.081344 0.1002 0.077208 0.080373 581.27万 -1.19%
2020-11-21 0.082105 0.097211 0.073739 0.081439 379.89万 -0.81%
2020-11-20 0.067514 0.1052 0.063464 0.082128 677.01万 21.65%
2020-11-19 0.066754 0.1023 0.050494 0.067483 817.01万 1.09%
2020-11-18 0.058735 0.087126 0.049998 0.066607 454.92万 13.4%
2020-11-17 0.051238 0.08564 0.04124 0.057232 298.42万 11.7%
2020-11-16 0.062335 0.076884 0.044853 0.051283 410.63万 -17.73%
2020-11-15 0.069023 0.076431 0.055348 0.062341 511.07万 -9.68%
2020-11-14 0.044179 0.071041 0.043106 0.06633 492.31万 50.14%
2020-11-13 0.05374 0.06817 0.041534 0.046974 249.37万 -12.59%
2020-11-12 0.03730723 0.0674555258 0.03730723 0.0543606816 265.94万 45.71%
2020-11-11 0.0374085488 0.0686455807 0.036255526 0.037010864 215.34万 -1.06%
2020-11-10 0.0678914915 0.0865900184 0.037628377 0.037628377 241.03万 -44.58%
2020-11-09 0.0572203396 0.0876795695 0.0418482061 0.0645141642 320.21万 12.75%
2020-11-08 0.0433629446 0.0842814772 0.0341820764 0.0540873495 260.83万 24.73%
2020-11-07 0.0414256399 0.0904650838 0.0363733431 0.0408861148 270.9万 -1.3%
2020-11-06 0.0457014861 0.1020892034 0.0391873743 0.0395911705 264.19万 -13.37%
2020-11-05 0.0425779834 0.1287004357 0.0413607008 0.04215701 218.07万 -0.99%
2020-11-04 0.0510977968 0.1315529722 0.0412676753 0.0440822315 258.55万 -13.73%
2020-11-03 0.0574059054 0.0652847533 0.0459307537 0.0545535815 263.01万 -4.97%
2020-11-02 0.0425230599 0.0725800403 0.0424096978 0.057671174 181.47万 35.62%
2020-11-01 0.057686342 0.0734805504 0.0417434162 0.0451395815 190.74万 -21.75%
2020-10-31 0.0517692055 0.0768286528 0.0491116407 0.0608359456 284.03万 17.51%
2020-10-30 0.0950252845 0.1331130041 0.0499311236 0.0512414902 228.23万 -46.08%
2020-10-29 0.0649238686 0.1276670304 0.0594986589 0.0897769362 467.24万 38.28%
2020-10-28 0.0653364697 0.0826534021 0.0567050245 0.064037748 357.76万 -1.99%
2020-10-27 0.0766929205 0.3368584 0.0551234779 0.065465284 338.58万 -14.64%
2020-10-26 0.0747648095 0.1662813233 0.0432572638 0.0736471928 391.61万 -1.49%
2020-10-25 0.073616786 0.0854330005 0.0679500524 0.0751604433 292.7万 2.1%
2020-10-24 0.0809630951 0.0900364722 0.069055332 0.0742850272 342.32万 -8.25%
2020-10-23 0.076943324 0.1114813976 0.0586541346 0.0806259568 547.64万 4.79%
2020-10-22 0.045280563 0.2839 0.0358982478 0.0762436375 496.83万 68.38%
2020-10-21 0.0430017713 0.0574684058 0.0424331472 0.0460168186 609.24万 7.01%
2020-10-20 0.0419480257 0.0509071572 0.0370674324 0.0424767762 176.28万 1.26%
2020-10-19 0.0412113066 0.0545980133 0.0380239173 0.0392712977 150.48万 -4.71%
2020-10-18 0.0384851432 0.0504334456 0.0373599182 0.04054392 153.1万 5.35%
2020-10-17 0.0564098708 0.0651943702 0.0376086037 0.0383935997 221.1万 -31.94%
2020-10-16 0.070612527 0.0811995672 0.0561279636 0.0561279636 295.52万 -20.51%
2020-10-15 0.0645984165 0.0807975917 0.0597200329 0.0704197936 322.21万 9.01%
2020-10-14 0.0648641671 0.082436277 0.0549277724 0.0613919781 340.64万 -5.35%
2020-10-13 0.0619551795 0.0739829384 0.0555048222 0.0649515402 1088.15万 4.84%
2020-10-12 0.0664799137 0.0740064765 0.0595114236 0.0619766337 636.91万 -6.77%
2020-10-11 0.0625863546 0.0708205544 0.0576510817 0.0651335645 1337.1万 4.07%
2020-10-10 0.0606389796 0.0711305626 0.0553222947 0.0612239005 1449.51万 0.96%
2020-10-09 0.0641296396 0.0668859709 0.053058293 0.0585561906 1311.75万 -8.69%
2020-10-08 0.0679449063 0.0730824554 0.0580874157 0.0644718271 756.67万 -5.11%
2020-10-07 0.0700302557 0.0709868328 0.0651897225 0.0686430934 473.02万 -1.98%
2020-10-06 0.0707137822 0.0710964657 0.0651241023 0.0698677936 505.14万 -1.2%
2020-10-05 0.0664442053 0.0725462893 0.0643052216 0.0711618293 445.05万 7.1%
2020-10-04 0.0668396414 0.0762039055 0.0641334212 0.0672349609 558.34万 0.59%
2020-10-03 0.0737800522 0.0781189478 0.0629669422 0.0682378018 543.02万 -7.51%
2020-10-02 0.073343942 0.0826052757 0.071715203 0.0744462424 417.6万 1.5%
2020-10-01 0.0838977239 0.0843143145 0.0714108609 0.0730572213 599.76万 -12.92%
2020-09-30 0.0743080223 0.0849494458 0.0722516385 0.0820354928 784.03万 10.4%
2020-09-29 0.0748882741 0.0815544866 0.0723986086 0.0736823919 1463.78万 -1.61%
2020-09-28 0.0728972389 0.0798328271 0.0711488589 0.0760332724 1473.56万 4.3%
2020-09-27 0.0696273357 0.0778406067 0.0667984172 0.0734051209 2170.79万 5.43%
2020-09-26 0.0699612862 0.0796119246 0.0683391174 0.0694742387 787.17万 -0.7%
2020-09-25 0.0768532816 0.0784335566 0.0605812993 0.0696924627 1631.77万 -9.32%
2020-09-24 0.0766407172 0.0802697984 0.0710992482 0.0756434904 1120.09万 -1.3%
2020-09-23 0.0757845562 0.0836873548 0.0718503814 0.0766070464 1388.32万 1.09%
2020-09-22 0.0808101644 0.0892674162 0.0721416679 0.0751692662 1358.04万 -6.98%
2020-09-21 0.08253029 0.0913464319 0.0799244126 0.0807930596 588.96万 -2.1%
2020-09-20 0.091520082 0.0941918319 0.0809441041 0.0828925693 948.84万 -9.43%
2020-09-19 0.0927065161 0.1121213269 0.0883940717 0.0907590939 854.56万 -2.1%
2020-09-18 0.0963983736 0.1035401046 0.0907131652 0.0954830204 851.08万 -0.95%
2020-09-17 0.0978029526 0.1037226387 0.0865969903 0.0958118181 702.7万 -2.04%
2020-09-16 0.0925776626 0.1018072727 0.0852995254 0.096887542 702.14万 4.66%
2020-09-15 0.0944087717 0.0994395103 0.0866449226 0.0925170082 833.43万 -2%
2020-09-14 0.0906311219 0.0968201821 0.0875001031 0.0934779683 876.47万 3.14%
2020-09-13 0.077485664 0.0964494572 0.0708688899 0.0930920485 601.75万 20.14%
2020-09-12 0.0987847826 0.1070228963 0.0702950637 0.0773972553 1311.25万 -21.65%
2020-09-11 0.1109716917 0.129411935 0.085436727 0.0973822083 840.56万 -12.25%
2020-09-10 0.1032006134 0.1839109263 0.0841516221 0.1062067269 707.35万 2.91%
2020-09-09 0.1015302396 0.1241777966 0.0949668138 0.1025594381 1000.04万 1.01%
2020-09-08 0.1150159591 0.1249813288 0.093902714 0.1027437183 1084.62万 -10.67%
2020-09-07 0.1061556326 0.4182 0.0840719278 0.12025018 1510.62万 13.28%
2020-09-06 0.1055808047 0.1274592389 0.0831331993 0.0983483641 1235.52万 -6.85%
2020-09-05 0.11151346 0.13894248 0.0900209536 0.1052754682 1562.74万 -5.59%
2020-09-04 0.13747799 0.14306466 0.097394486 0.10575655 1487.1万 -23.07%
2020-09-03 0.15029513 0.1564685 0.13222394 0.13703799 2199.58万 -8.82%
2020-09-02 0.16356807 0.16579888 0.14386951 0.15219421 2157.27万 -6.95%
2020-09-01 0.16576005 0.17376033 0.15228688 0.16098013 2041.59万 -2.88%
2020-08-31 0.15935728 0.17457059 0.14976288 0.16388314 2016.81万 2.84%
2020-08-30 0.1578739 0.17432058 0.15219138 0.1553357 1782.34万 -1.61%
2020-08-29 0.15875496 0.17546983 0.14666483 0.15992902 1562.28万 0.74%
2020-08-28 0.14985434 0.18496312 0.14985434 0.16117406 2439.56万 7.55%
2020-08-27 0.13811972 0.17452149 0.13091685 0.15115483 2157.09万 9.44%
2020-08-26 0.14390096 0.15873869 0.13473004 0.13886842 1983.48万 -3.5%
2020-08-25 0.1294034 0.14942141 0.11827969 0.1438309 2431.04万 11.15%
2020-08-24 0.13241048 0.13741296 0.11771312 0.12875634 1741.86万 -2.76%
2020-08-23 0.15342201 0.15911842 0.13192499 0.13204345 1676.7万 -13.93%
2020-08-22 0.17278803 0.17790287 0.14707222 0.15418128 2057.11万 -10.77%
2020-08-21 0.18460925 0.18611005 0.15833459 0.17563004 3429.54万 -4.86%
2020-08-20 0.15387208 0.2090203 0.15266341 0.17993747 1554.36万 16.94%
2020-08-19 0.16640144 0.16779163 0.14957807 0.15404604 324.62万 -7.43%
2020-08-18 0.16549187 0.16648172 0.15474908 0.16648172 417.24万 0.6%
2020-08-17 0.15502188 0.1686066 0.14911348 0.16384984 459.09万 5.69%
2020-08-16 0.16689824 0.17029001 0.14962995 0.15499016 410.73万 -7.13%
2020-08-15 0.1745469 0.18030564 0.16430186 0.16738366 503.53万 -4.1%
2020-08-14 0.1401625 0.18518642 0.1328832 0.17221833 674.8万 22.87%
2020-08-13 0.12697599 0.14308282 0.1094432 0.1402986 556.01万 10.49%
2020-08-12 0.1250050532 0.13386381 0.11278531 0.12721746 440.7万 1.77%
2020-08-11 0.109070928 0.135567311 0.1023972812 0.1238811594 389.74万 13.58%
2020-08-10 0.0935691343 0.1187746988 0.0931954422 0.1089749225 324.08万 16.46%
2020-08-09 0.0932048626 0.0982204936 0.0847245145 0.0933833649 284.3万 0.19%
2020-08-08 0.1020584043 0.1055296167 0.0913496576 0.093047704 290.37万 -8.83%
2020-08-07 0.0950121523 0.1056191493 0.0928862607 0.1021020736 336.47万 7.46%
2020-08-06 0.0759514265 0.0976724275 0.0706268041 0.0948856455 280.72万 24.93%
2020-08-05 0.0829057255 0.0829835767 0.0756179037 0.0756179037 211.22万 -8.79%
2020-08-04 0.0602275143 0.0852131979 0.0602275143 0.0825761738 228.41万 37.11%
2020-08-03 0.0586140229 0.0677000904 0.0585479685 0.0601113479 161.76万 2.55%
2020-08-02 0.0625848173 0.0664277599 0.0584063453 0.0585562198 146.89万 -6.44%
2020-08-01 0.0636742235 0.0659884519 0.062255806 0.0624856648 160.22万 -1.87%
2020-07-31 0.0706426301 0.0707408382 0.0625360862 0.0637171859 156.15万 -9.8%
2020-07-30 0.0604726315 0.0712780143 0.0572622405 0.0705178123 179.71万 16.61%
2020-07-29 0.0659110471 0.070692769 0.0606186095 0.0610509465 131.62万 -7.37%
2020-07-28 0.0534782687 0.0680940863 0.0527343076 0.0659409838 162.46万 23.3%
2020-07-27 0.0591523588 0.0609558481 0.0527258619 0.0534826393 130.86万 -9.58%
2020-07-26 0.0717551129 0.0740576411 0.0569526126 0.0593227624 138.42万 -17.33%
2020-07-25 0.0725594524 0.0773877042 0.0688098861 0.0718323972 208.93万 -1%
2020-07-24 0.0608277188 0.0743107807 0.0606840154 0.0724394623 175.23万 19.09%
2020-07-23 0.0674580128 0.0674611614 0.0600385534 0.060854218 148.11万 -9.79%
2020-07-22 0.0497052213 0.0674284879 0.0497052213 0.0673429627 178.65万 35.48%
2020-07-21 0.0495959256 0.0522711696 0.0475077543 0.0498693696 128.74万 0.55%
2020-07-20 0.0477560847 0.0522831548 0.0469352444 0.0495269759 136.4万 3.71%
2020-07-19 0.0453122278 0.0516000792 0.0452338753 0.0477670578 119.03万 5.42%
2020-07-18 0.0426398849 0.0493826839 0.0423768121 0.0452921859 100.04万 6.22%
2020-07-17 0.040236905 0.0454584104 0.040236905 0.0436510885 87.28万 8.49%
2020-07-16 0.0369943111 0.0445827579 0.0369657458 0.0403037393 77.25万 8.95%
2020-07-15 0.0409613028 0.0424866254 0.0358228157 0.0370195627 146.91万 -9.62%
2020-07-14 0.03779653 0.0409186798 0.0368534112 0.0409186798 239.55万 8.26%
2020-07-13 0.0305821679 0.037914648 0.0304822547 0.0377222706 167.66万 23.35%
2020-07-12 0.0332608643 0.0333783131 0.0302211856 0.0305392391 122.4万 -8.18%
2020-07-11 0.0341221097 0.0345661458 0.0325192385 0.0332516402 142.95万 -2.55%
2020-07-10 0.0345344746 0.035899798 0.0343062132 0.0343211385 241.31万 -0.62%
2020-07-09 0.0281330551 0.0364902412 0.0281330551 0.0346006293 288.41万 22.99%
2020-07-08 0.02742929 0.0303921846 0.0264931792 0.0281823132 242.21万 2.75%
2020-07-07 0.0252067126 0.0293522208 0.0249171146 0.0268656924 213.95万 6.58%
2020-07-06 0.024674829 0.0275940731 0.0232128047 0.0251336542 193.59万 1.86%
2020-07-05 0.0254551407 0.0282584907 0.024493335 0.0250080442 189.72万 -1.76%
2020-07-04 0.0265560361 0.0331791848 0.0237307364 0.025397879 144.92万 -4.36%
2020-07-03 0.0232867384 0.0270951854 0.0226919824 0.0265560361 1.62万 14.04%
2020-07-02 0.0235756305 0.0249673402 0.021187106 0.0232937804 1.39万 -1.2%
2020-07-01 0.0191761049 0.0237241716 0.0191761049 0.0236032516 2.35万 23.09%
2020-06-30 0.0188553785 0.0196881398 0.0178386191 0.0191786567 4887.97 1.71%
2020-06-29 0.0204790481 0.0205525311 0.0175276798 0.0188516153 1.19万 -7.95%
2020-06-28 0.0186943747 0.0205298345 0.0182784841 0.020493653 8155.1737 9.62%
2020-06-27 0.0200428619 0.0210404152 0.0181446721 0.0187038009 5378.9 -6.68%
2020-06-26 0.0183058976 0.0207820129 0.0170152483 0.0200515201 5071.96 9.54%
2020-06-25 0.0218544268 0.0219292162 0.0182663936 0.0182742334 7375.34 -16.38%
2020-06-24 0.0207969159 0.0235788172 0.0202690654 0.0218579012 8405.2891 5.1%
2020-06-23 0.0191387873 0.022026629 0.0190814855 0.020795402 7198.6086 8.66%
2020-06-22 0.0183007139 0.0193473249 0.0182922528 0.0191409835 1264.6628 4.59%
2020-06-21 0.0185626129 0.0191427588 0.0173091829 0.0183007117 665.8226 -1.41%
2020-06-20 0.0202271605 0.0202292671 0.017529053 0.0185640117 2344.6612 -8.22%
2020-06-19 0.0190234398 0.0206591916 0.017881212 0.0202262424 3170.3712 6.32%
2020-06-18 0.018878797 0.0197236888 0.0188171583 0.0190488862 1788.468 0.9%
2020-06-17 0.0180206129 0.0188937539 0.0179552649 0.0188835566 5852.8349 4.79%
2020-06-16 0.0182916202 0.0193152636 0.0156573787 0.0180037104 1282.6112 -1.57%
2020-06-15 0.0200472436 0.0200472436 0.0169328374 0.0182916202 3903.5567 -8.76%
2020-06-14 0.0199492459 0.0206178349 0.0196412984 0.0200349607 2226.76 0.43%
2020-06-13 0.0205301539 0.0213826171 0.0182084648 0.0199459774 1716.488 -2.85%
2020-06-12 0.0203013066 0.0225992446 0.0200968747 0.0205193295 3834.1503 1.07%
2020-06-11 0.0193134426 0.0218166007 0.0191902424 0.0203013066 6526.911 5.11%
2020-06-10 0.0168599987 0.0203003342 0.0167772635 0.0193237532 1218.325 14.61%
2020-06-09 0.0165657589 0.0197309528 0.016206607 0.016861571 1063.78 1.79%
2020-06-08 0.0192722629 0.01940286 0.0165372093 0.016576891 2116.9451 -13.99%
2020-06-07 0.0199854292 0.0208603335 0.0190615774 0.019253173 4746.81 -3.66%
2020-06-06 0.0195188729 0.0215898077 0.0177553566 0.019968674 3.1万 2.3%
2020-06-05 0.0193338745 0.0216661742 0.0192147408 0.0196595613 4044.559 1.68%
2020-06-04 0.0189218356 0.0195102611 0.0187834582 0.0193464456 1621.7852 2.24%
2020-06-03 0.0195338808 0.0213487064 0.018537408 0.0189110016 1802.9722 -3.19%
2020-06-02 0.0199491572 0.0205146148 0.0194760411 0.0195475346 1507.8283 -2.01%
2020-06-01 0.0188763123 0.0212311666 0.0187713855 0.0199365108 5193.8417 5.62%
2020-05-31 0.0169269039 0.0190946762 0.0168399769 0.018894396 1930.8402 11.62%
2020-05-30 0.0169872632 0.0172963685 0.0166300122 0.0169314162 4642.2263 -0.33%
2020-05-29 0.017637944 0.017778015 0.0168082514 0.0169823351 3473.6397 -3.72%
2020-05-28 0.0166086325 0.0175979558 0.0165021678 0.0175979558 1066.238 5.96%
2020-05-27 0.0170316524 0.0173090348 0.0165108 0.0165108 950.6151 -3.06%
2020-05-26 0.0170084945 0.0176787081 0.0165995903 0.0170415192 1600.5837 0.19%
2020-05-25 0.017733317 0.0179093451 0.0167384098 0.0170564207 3744.7337 -3.82%
2020-05-24 0.0182300858 0.0188628972 0.0177478988 0.0177478988 4083.4828 -2.65%
2020-05-23 0.0168564317 0.0183737087 0.0163199078 0.0182281392 1900.607 8.14%
2020-05-22 0.017356341 0.0177431649 0.016474838 0.0168980452 3868.0081 -2.64%
2020-05-21 0.0187334627 0.0188569394 0.017237851 0.017351813 9573.5334 -7.38%
2020-05-20 0.0181386855 0.0193997816 0.0166706025 0.0178435162 8304.2182 -1.63%
2020-05-19 0.0191172253 0.0194451481 0.0176562453 0.0181363664 9456 -5.13%
2020-05-18 0.018822403 0.0195400334 0.0186549169 0.0191208234 6600.3232 1.59%
2020-05-17 0.0184796472 0.0210823863 0.0146641412 0.0188006816 4.74万 1.74%
2020-05-16 0.014356347 0.0181109475 0.0135142597 0.0177281536 2.82万 23.49%
2020-05-15 0.0141754108 0.0147107773 0.0136383778 0.0143499162 1.41万 1.23%
2020-05-14 0.0142117982 0.0143732944 0.0127975142 0.0140016035 8.05万 -1.48%
2020-05-13 0.0142247317 0.0148596988 0.0135757079 0.0142161365 2898.9753 -0.06%
2020-05-12 0.0142711004 0.0152767675 0.0138483141 0.0142456112 1.01万 -0.18%
2020-05-11 0.0157583644 0.0158625877 0.0130644212 0.0142922555 5.97万 -9.3%
2020-05-10 0.0153792783 0.0189509786 0.0152397575 0.015774955 8.87万 2.57%
2020-05-09 0.0161251098 0.0167566234 0.0151082245 0.0153965569 2.78万 -4.52%
2020-05-08 0.018058436 0.0180804402 0.015676943 0.0161248594 3.49万 -10.71%
2020-05-07 0.019169306 0.0192329868 0.0177296154 0.0180683193 5361.841 -5.74%
2020-05-06 0.0173134386 0.0192539473 0.0171198507 0.0191688575 1.41万 10.72%
2020-05-05 0.01825863 0.0183765538 0.0159951292 0.0168636331 3788.956 -7.64%
2020-05-04 0.0197704954 0.0211620534 0.0183537138 0.0183537138 1.02万 -7.17%
2020-05-03 0.017135972 0.0203744895 0.0167671598 0.0197745756 2.6万 15.4%
2020-05-02 0.0205888628 0.0209814783 0.0166477513 0.017232086 3.66万 -16.3%
2020-05-01 0.0208800936 0.0226546382 0.017059441 0.0206586341 9.52万 -1.06%
2020-04-30 0.0237070515 0.0254879637 0.0206698398 0.0209208516 2.15万 -11.75%
2020-04-29 0.0230076463 0.0253873704 0.021435383 0.0241112322 2.59万 4.8%
2020-04-28 0.0207673145 0.0235692705 0.0205470832 0.0230541478 1.34万 11.01%
2020-04-27 0.0196027016 0.0215957975 0.0193827182 0.0207664127 3134.326 5.94%
2020-04-26 0.019382254 0.0203986775 0.0186907391 0.0196104669 1992.3867 1.18%
2020-04-25 0.019701421 0.0213178016 0.018936662 0.0194067588 1.18万 -1.5%
2020-04-24 0.0181045087 0.0196642587 0.0179140331 0.0196261753 1.76万 8.4%
2020-04-23 0.0161548625 0.0181444141 0.0142325672 0.0181444141 2034.7987 12.32%
2020-04-22 0.0177186898 0.0177763723 0.0151273862 0.0161708359 8479.31 -8.74%
2020-04-21 0.0176863125 0.0186193345 0.0168455213 0.0177302224 5004.8713 0.25%
2020-04-20 0.0178343984 0.018320172 0.0150500811 0.0176774805 6984.6516 -0.88%
2020-04-19 0.0157259033 0.0179575475 0.0149612187 0.0179290623 2217.9 14.01%
2020-04-18 0.0160599121 0.016546245 0.0150413982 0.0157126901 2444.5212 -2.16%
2020-04-17 0.014800532 0.0164382531 0.0141087947 0.0162305587 4077.2015 9.66%
2020-04-16 0.014548578 0.0155390002 0.0138636065 0.0147436496 4366.5533 1.34%
2020-04-15 0.0136096503 0.0146771282 0.0133128916 0.0145508947 432.0291 6.92%
2020-04-14 0.0141002623 0.0152880062 0.0133019706 0.0136157545 1541.0693 -3.44%
2020-04-13 0.0147621661 0.0156877736 0.0139883291 0.0141000631 566.1599 -4.49%
2020-04-12 0.0122376483 0.015154662 0.0122376483 0.0147462543 5686.6821 20.5%
2020-04-11 0.0141323718 0.0141323718 0.0123631477 0.0123631477 5737.2774 -12.52%
2020-04-10 0.0138027276 0.0145075023 0.0133228585 0.0133228585 1374.1625 -3.48%
2020-04-09 0.0132311068 0.0149949739 0.0128055459 0.013734543 6831.5363 3.8%
2020-04-08 0.0146562213 0.0163187369 0.0125551181 0.0131237568 3.15万 -10.46%
2020-04-07 0.0123056807 0.0144017856 0.0118457266 0.0144017856 8997.781 17.03%
2020-04-06 0.0127816095 0.0130389266 0.0118536012 0.0123079313 140.4937 -3.71%
2020-04-05 0.0131202546 0.013335641 0.0108559028 0.012739974 9094.41 -2.9%
2020-04-04 0.0131937107 0.0139415025 0.0130609812 0.01317148 3243.96 -0.17%
2020-04-03 0.0118290974 0.0130877833 0.010102994 0.0130696545 1.34万 10.49%
2020-04-02 0.0117759668 0.0121376636 0.010609283 0.011967056 2070.09 1.62%
2020-04-01 0.011674072 0.011988832 0.0113366133 0.0117856526 132.2631 0.96%
2020-03-31 0.0117291426 0.0118678196 0.010791995 0.0117111901 2698.216 -0.15%
2020-03-30 0.0118255726 0.0119641135 0.0108417344 0.0117602464 3959.4999 -0.55%
2020-03-29 0.0125523618 0.0128805313 0.0117046768 0.0118588494 1787.0498 -5.52%
2020-03-28 0.0125146 0.0133800326 0.012511987 0.0126082953 2973.021 0.75%
2020-03-27 0.0129764016 0.0130682272 0.012393411 0.0125830878 1276.73 -3.03%
2020-03-26 0.0117963749 0.0135523595 0.0117637794 0.0129738368 2580.478 9.98%
2020-03-25 0.0112937077 0.0118523742 0.0112937077 0.0118523742 3747.371 4.95%
2020-03-24 0.0124605038 0.0124605038 0.010044694 0.0120247954 5832.3773 -3.5%
2020-03-23 0.0129186322 0.0132516258 0.0120770445 0.0124076896 1107.4146 -3.96%
2020-03-22 0.0153487265 0.0153487265 0.0118773337 0.0129741825 6064.9121 -15.47%
2020-03-21 0.0141164612 0.0159654906 0.013028122 0.0152492068 1.3万 8.02%
2020-03-20 0.010413045 0.0150462796 0.0097935939 0.0141242376 2.89万 35.64%
2020-03-19 0.0104674453 0.0107852843 0.0099507484 0.0104122765 2696.7127 -0.53%
2020-03-18 0.0084841782 0.0107930189 0.0082231333 0.0104185134 1.65万 22.8%
2020-03-17 0.0125336316 0.0126718464 0.007715528 0.008518574 3.91万 -32.03%
2020-03-16 0.0147655346 0.0150536729 0.0125007248 0.012633898 6195.1168 -14.44%
2020-03-15 0.0129719762 0.015650726 0.0115764157 0.0147056294 9382.9238 13.36%
2020-03-14 0.0143285475 0.0143285475 0.0087897917 0.0132093028 2.01万 -7.81%
2020-03-13 0.0243320987 0.0245382643 0.0134845202 0.0142157796 1.95万 -41.58%
2020-03-12 0.0263909797 0.0266180595 0.023939738 0.0241501636 1.25万 -8.49%
2020-03-11 0.0227829747 0.0307034335 0.0225363777 0.0255007231 3.32万 11.93%
2020-03-10 0.0282352826 0.0296016074 0.0225095453 0.0226534732 2.73万 -19.77%
2020-03-09 0.0315296976 0.0345405624 0.0282366124 0.0282417428 2.52万 -10.43%
2020-03-08 0.0297516181 0.0356715569 0.0265098968 0.0315757353 7.67万 6.13%
2020-03-07 0.0321875587 0.0322521546 0.0275652926 0.0297439806 5.18万 -7.59%
2020-03-06 0.0244236958 0.0321893047 0.0236206298 0.0321893047 29.13万 31.8%
2020-03-05 0.0256631423 0.0269965611 0.0243918356 0.0247140765 3.79万 -3.7%
2020-03-04 0.0233651308 0.0288868405 0.0208093602 0.0260204891 10.15万 11.36%
2020-03-03 0.021292316 0.0235330057 0.019530603 0.023307587 3.36万 9.46%
2020-03-02 0.0217866227 0.0217866227 0.0195884541 0.0212548306 1.49万 -2.44%
2020-03-01 0.0225646423 0.0238002241 0.0208225066 0.0217403045 1.34万 -3.65%
2020-02-29 0.0220298771 0.0320617574 0.0197907009 0.0225726137 2.54万 2.46%
2020-02-28 0.0183127091 0.0223496905 0.017570296 0.0218932472 2.66万 19.55%
2020-02-27 0.0232475814 0.0244822953 0.0182233741 0.0182233741 2.32万 -21.61%
2020-02-26 0.0248315303 0.0259382473 0.0233732137 0.0233732137 1.22万 -5.87%
2020-02-25 0.0276379125 0.027762692 0.0239131201 0.0247753952 2.17万 -10.36%
2020-02-24 0.0282042955 0.029939757 0.0255157167 0.0275422844 1.06万 -2.35%
2020-02-23 0.0315777167 0.0321875562 0.0221862902 0.0282175713 3.85万 -10.64%
2020-02-22 0.0268445452 0.0316908722 0.0261198593 0.0316456352 5.78万 17.88%
2020-02-21 0.0312028355 0.0335284746 0.0259528492 0.0268789889 10.32万 -13.86%
2020-02-20 0.0279034299 0.0316259655 0.0240475497 0.0310394662 12.7万 11.24%
2020-02-19 0.027074914 0.0298057233 0.0230818368 0.0279121342 6.43万 3.09%
2020-02-18 0.019031603 0.0269424848 0.0175799551 0.0269407761 7.18万 41.56%
2020-02-17 0.019794253 0.0200458403 0.018423733 0.018914888 12.22万 -4.44%
2020-02-16 0.0192222236 0.020289399 0.0192222236 0.0195047838 5.79万 1.47%
2020-02-15 0.0226275128 0.0226275128 0.019085448 0.0192570532 13.08万 -14.9%
2020-02-14 0.0182535206 0.0231226763 0.018140525 0.022649836 11.2万 24.08%
2020-02-13 0.0157524471 0.0182413736 0.0152698602 0.0182413736 11.67万 15.8%
2020-02-12 0.0146218308 0.01574298 0.0144204473 0.01574298 9.27万 7.67%
2020-02-11 0.0147363503 0.0148087863 0.0141343025 0.0146196168 1.7万 -0.79%
2020-02-10 0.0138713329 0.0147011773 0.0138222438 0.0146869263 3.5万 5.88%
2020-02-09 0.0136455626 0.0140448566 0.0132576745 0.0138802392 1.2万 1.72%
2020-02-08 0.0128881166 0.0137250081 0.0127587875 0.013651488 2.56万 5.92%
2020-02-07 0.0121553424 0.0129861566 0.0119858524 0.0128230773 2.52万 5.49%
2020-02-06 0.0114616306 0.0121726328 0.0112352105 0.0121597491 1.34万 6.09%
2020-02-05 0.0111149571 0.0115241012 0.011085105 0.0114440937 9061.74 2.96%
2020-02-04 0.0117162639 0.0117505524 0.0110519315 0.0110917855 2.24万 -5.33%
2020-02-03 0.0110895699 0.0117162639 0.0109307485 0.011704932 1.6万 5.55%
2020-02-02 0.0112243036 0.011342426 0.0106964025 0.0110726412 1.77万 -1.35%
2020-02-01 0.0108235716 0.0112439939 0.0103649495 0.0112251961 5.99万 3.71%
2020-01-31 0.0104252011 0.0111800684 0.0104252011 0.0108278939 3.8万 3.86%
2020-01-30 0.0091935118 0.0107120214 0.0090891454 0.0104356023 6.17万 13.51%
2020-01-29 0.0080478716 0.0102140626 0.0079813685 0.0091894025 2.61万 14.18%
2020-01-28 0.0080217886 0.0086746929 0.007652248 0.0080333281 1.83万 0.14%
2020-01-27 0.0077514848 0.0080503728 0.0077343141 0.0080261222 3855.2228 3.54%
2020-01-26 0.0080591574 0.008158788 0.0070044404 0.0077502656 6265.2104 -3.83%
2020-01-25 0.0075356796 0.0081022654 0.0074198398 0.0080790949 1949.3435 7.21%
2020-01-24 0.0084976926 0.0085889305 0.0073668382 0.0075344342 1.34万 -11.34%
2020-01-23 0.008214338 0.0085277664 0.0081746678 0.0085004129 4034.1432 3.48%
2020-01-22 0.0082506282 0.0083848765 0.0081289522 0.0082191872 1976.3501 -0.38%
2020-01-21 0.0078792264 0.0082433037 0.0078427241 0.0082433037 1676.2694 4.62%
2020-01-20 0.0082210882 0.0084701091 0.0077518712 0.0078657275 2953.5025 -4.32%
2020-01-19 0.0081942753 0.0083771305 0.0077780636 0.0081370397 1.62万 -0.7%
2020-01-18 0.007985431 0.0086442999 0.0078601746 0.0081881048 4647.63 2.54%
2020-01-17 0.0079560834 0.008207491 0.0076963365 0.007985792 2232.7824 0.37%
2020-01-16 0.0075752256 0.0082246972 0.0074157688 0.0080655921 4324.71 6.47%
2020-01-15 0.0069881119 0.0075891392 0.0069773232 0.007533417 602.8865 7.8%
2020-01-14 0.0071748117 0.007221787 0.006977255 0.0069918462 2182.3762 -2.55%
2020-01-13 0.0069568875 0.007384722 0.0069568875 0.0071754723 1.34万 3.14%
2020-01-12 0.0071364799 0.007271684 0.006758923 0.0069743936 1.77万 -2.27%
2020-01-11 0.0068907742 0.007153064 0.0066111359 0.007153064 4234.6925 3.81%
2020-01-10 0.0070780556 0.0070780556 0.006581777 0.0068950519 1.26万 -2.59%
2020-01-09 0.006725776 0.0073344366 0.006725776 0.0070716039 9522.5859 5.14%
2020-01-08 0.0070264012 0.0073730105 0.0066274475 0.0067391833 5719.8689 -4.09%
2020-01-07 0.0068272963 0.0075371477 0.0067173943 0.0070124894 5291.032 2.71%
2020-01-06 0.0067239527 0.006858921 0.0062945823 0.0068098038 471.5511 1.28%
2020-01-05 0.0065652845 0.0068296061 0.0060882191 0.0067251465 4975.813 2.43%
2020-01-04 0.0065768556 0.0067140798 0.0063811351 0.0065652845 615.5518 -0.18%
2020-01-03 0.0067438917 0.0067800549 0.0060719342 0.0065775925 1.97万 -2.47%
2020-01-02 0.006657051 0.0067539066 0.0065714303 0.0067440124 1318.836 1.31%
2020-01-01 0.0066529333 0.0068086959 0.0066389321 0.006657051 3131.692 0.06%

回顶部