jgn币今日最新价格 实时

$ 0.01225397 涨幅：-15.27%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.226 / $0.03109163
L：¥0.2007 / $0.02761124

2024年最高价格/最低价格

H：¥0.46 / $0.06 (2024-03-15)
L：¥0.17 / $0.02 (2024-06-21)

历史最高/最低价格

H：¥42.37 / $5.83
L：¥0.1125 / $0.01547758

Juggernaut交易平台推荐

欧易OKX 币安Binance
jgn走势图加载中...
  • jgn币历史价格表
  • jgn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.026108 0.02714 0.02435 0.02533 13.52万 -2.98%
2024-06-22 0.026772 0.027702 0.024803 0.026058 12.72万 -2.67%
2024-06-21 0.023629 0.027458 0.023435 0.026708 13.48万 13.03%
2024-06-20 0.025496 0.025751 0.023542 0.023627 13.91万 -7.33%
2024-06-19 0.024931 0.027493 0.024716 0.025461 13.46万 2.13%
2024-06-18 0.024931 0.027493 0.024716 0.025461 13.46万 2.1258673940075%
2024-04-21 0.027345 0.028298 0.026 0.026702 12.53万 -2.35%
2024-04-20 0.026809 0.02942 0.025311 0.027527 15.72万 2.68%
2024-04-19 0.027503 0.028001 0.026722 0.02675 6.06万 -2.74%
2024-04-18 0.026677 0.028817 0.026352 0.027559 4.65万 3.31%
2024-04-17 0.027981 0.032144 0.026445 0.026677 9.43万 -4.66%
2024-04-16 0.025416 0.028432 0.024233 0.02797 13.62万 10.05%
2024-04-15 0.031047 0.031561 0.02553 0.025561 12.58万 -17.67%
2024-04-14 0.036084 0.036154 0.030093 0.031047 13.2万 -13.96%
2024-04-13 0.036171 0.038075 0.034729 0.035871 13.41万 -0.83%
2024-04-12 0.034594 0.039035 0.034378 0.036212 13.52万 4.68%
2024-04-11 0.036219 0.038745 0.03399 0.034733 14.33万 -4.1%
2024-04-10 0.035185 0.037746 0.034005 0.036219 14.26万 2.94%
2024-04-09 0.037262 0.03797 0.033665 0.035218 12.94万 -5.49%
2024-04-08 0.033961 0.038574 0.033381 0.037262 16.79万 9.72%
2024-04-07 0.034479 0.037171 0.033503 0.033886 13.69万 -1.72%
2024-04-06 0.036648 0.037309 0.033995 0.034344 15.52万 -6.29%
2024-04-05 0.038633 0.040348 0.032456 0.03644 13.64万 -5.68%
2024-04-04 0.03901 0.040125 0.035557 0.035557 14.14万 -8.85%
2024-04-03 0.042251 0.043394 0.038666 0.039554 14.92万 -6.38%
2024-04-02 0.044507 0.046339 0.041373 0.042246 14.36万 -5.08%
2024-04-01 0.045127 0.047253 0.043651 0.044507 13.72万 -1.37%
2024-03-31 0.0427 0.046773 0.042431 0.044865 13.96万 5.07%
2024-03-30 0.040758 0.045123 0.039715 0.042674 11.22万 4.7%
2024-03-29 0.045446 0.045745 0.041585 0.045326 14.21万 -0.26%
2024-03-28 0.045252 0.047218 0.043616 0.045252 12.85万 --
2024-03-27 0.044478 0.048303 0.042951 0.04568 14.69万 2.7%
2024-03-26 0.043634 0.045068 0.037816 0.044695 22.17万 2.43%
2024-03-25 0.041149 0.045126 0.038779 0.043915 16.64万 6.72%
2024-03-24 0.04559 0.048376 0.038166 0.041007 17.18万 -10.05%
2024-03-22 0.039558 0.04849 0.039337 0.046155 18.38万 16.68%
2024-03-21 0.038547 0.043166 0.038071 0.039644 14.95万 2.85%
2024-03-20 0.04782 0.049521 0.037787 0.038549 13.6万 -19.39%
2024-03-19 0.045412 0.048397 0.04531 0.047712 15.12万 5.06%
2024-03-18 0.046918 0.049947 0.041817 0.045811 18.11万 -2.36%
2024-03-17 0.050949 0.053577 0.046492 0.046989 13.34万 -7.77%
2024-03-16 0.058792 0.060211 0.048423 0.050859 14.29万 -13.49%
2024-03-15 0.058565 0.062768 0.05776 0.058594 15.18万 0.05%
2024-03-14 0.053553 0.05857 0.050793 0.058499 17.35万 9.24%
2024-03-13 0.052118 0.058054 0.050044 0.053553 16.36万 2.75%
2024-03-12 0.054284 0.056257 0.049771 0.052025 16.88万 -4.16%
2024-03-11 0.050534 0.06108 0.050534 0.054381 14.25万 7.61%
2024-03-10 0.053721 0.06003 0.049711 0.050534 15.31万 -5.93%
2024-03-09 0.044411 0.059629 0.044155 0.053777 22.16万 21.09%
2024-03-08 0.042334 0.044579 0.040638 0.044456 9.32万 5.01%
2024-03-07 0.04317 0.045776 0.040594 0.042334 17.41万 -1.94%
2024-03-06 0.042264 0.045737 0.040044 0.042842 21.22万 1.37%
2024-03-05 0.048134 0.049041 0.041728 0.042519 13.43万 -11.67%
2024-03-04 0.045497 0.04891 0.045497 0.048057 15.44万 5.63%
2024-03-03 0.045663 0.050345 0.04029 0.045357 18.68万 -0.67%
2024-03-02 0.044784 0.045951 0.040766 0.045604 16.94万 1.83%
2024-03-01 0.036916 0.045214 0.035863 0.044923 15.32万 21.69%
2024-02-29 0.036447 0.039162 0.035814 0.036912 14.37万 1.28%
2024-02-28 0.035462 0.03806 0.034202 0.036341 15.56万 2.48%
2024-02-27 0.036152 0.036625 0.035157 0.035861 13.73万 -0.8%
2024-02-26 0.036859 0.03825 0.035222 0.036287 13.47万 -1.55%
2024-02-25 0.03535 0.037421 0.035225 0.036719 12.02万 3.87%
2024-02-24 0.038287 0.038595 0.0347 0.035162 14.83万 -8.16%
2024-02-23 0.03496 0.038706 0.034059 0.03817 13.2万 9.18%
2024-02-22 0.037851 0.037851 0.033975 0.035161 13.16万 -7.11%
2024-02-21 0.03542 0.039317 0.034944 0.037493 17.26万 5.85%
2024-02-20 0.037032 0.040011 0.034826 0.035247 17.67万 -4.82%
2024-02-19 0.035945 0.03991 0.034969 0.037032 14.54万 3.02%
2024-02-18 0.038919 0.041347 0.035211 0.03608 14.16万 -7.29%
2024-02-17 0.038106 0.040599 0.037173 0.039396 14.74万 3.39%
2024-02-16 0.036725 0.039582 0.035095 0.038335 13.06万 4.38%
2024-02-15 0.03907 0.039275 0.035338 0.036515 15.37万 -6.54%
2024-02-14 0.036244 0.041812 0.035389 0.03907 17.1万 7.8%
2024-02-13 0.038601 0.039276 0.035524 0.036313 13.71万 -5.93%
2024-02-12 0.03427 0.038811 0.03427 0.038575 13.43万 12.56%
2024-02-11 0.038213 0.038785 0.0337 0.034034 12.85万 -10.94%
2024-02-10 0.038861 0.039482 0.034701 0.038137 14.53万 -1.86%
2024-02-09 0.035153 0.038996 0.033163 0.038807 15.75万 10.39%
2024-02-08 0.03142 0.035563 0.029883 0.035169 14.19万 11.93%
2024-02-07 0.031606 0.033156 0.029271 0.031248 15.41万 -1.13%
2024-02-06 0.029852 0.03201 0.028403 0.031592 13.5万 5.83%
2024-02-05 0.028983 0.029952 0.027022 0.029675 13.91万 2.39%
2024-02-04 0.030047 0.030179 0.028367 0.028983 13.09万 -3.54%
2024-02-03 0.029163 0.030391 0.0286 0.030047 12.37万 3.03%
2024-02-02 0.031226 0.031226 0.027987 0.029263 14.52万 -6.29%
2024-02-01 0.028352 0.033882 0.028352 0.031231 15.54万 10.15%
2024-01-31 0.029426 0.031473 0.02798 0.028352 12.25万 -3.65%
2024-01-30 0.027866 0.033125 0.027389 0.029259 15.39万 5%
2024-01-29 0.029635 0.030536 0.026874 0.027914 14.62万 -5.81%
2024-01-28 0.029038 0.030028 0.026725 0.02725 12.81万 -6.16%
2024-01-27 0.029204 0.029747 0.02722 0.02912 16.88万 -0.29%
2024-01-26 0.030199 0.032195 0.027644 0.029263 17.31万 -3.1%
2024-01-25 0.030824 0.031013 0.028334 0.03007 16.09万 -2.45%
2024-01-22 0.032757 0.033575 0.031086 0.032026 17.03万 -2.23%
2024-01-21 0.033505 0.034409 0.031666 0.032713 15.2万 -2.36%
2024-01-20 0.03551 0.035773 0.03283 0.033505 17.44万 -5.65%
2024-01-19 0.034442 0.037308 0.034168 0.035406 17.74万 2.8%
2024-01-18 0.036241 0.036324 0.032334 0.034543 18.76万 -4.69%
2024-01-17 0.034366 0.036368 0.030756 0.036266 16.98万 5.53%
2024-01-16 0.035651 0.036194 0.033654 0.034302 18.03万 -3.78%
2024-01-15 0.035253 0.036824 0.03329 0.035927 18.98万 1.91%
2024-01-14 0.036891 0.036965 0.033469 0.035452 17.76万 -3.9%
2024-01-13 0.035088 0.038458 0.033803 0.034226 17.14万 -2.46%
2024-01-12 0.032872 0.035567 0.032817 0.035137 18.39万 6.89%
2024-01-11 0.031352 0.035768 0.03124 0.032872 17.21万 4.85%
2024-01-10 0.034911 0.036209 0.031358 0.031449 17万 -9.92%
2024-01-09 0.035318 0.037005 0.032642 0.034924 18.52万 -1.12%
2024-01-08 0.033358 0.036146 0.031763 0.0354 16.61万 6.12%
2024-01-07 0.036924 0.037472 0.033271 0.033271 16.42万 -9.89%
2024-01-06 0.038105 0.038507 0.034416 0.037029 16.61万 -2.82%
2024-01-05 0.040628 0.041721 0.037464 0.038105 19.02万 -6.21%
2024-01-04 0.038299 0.041407 0.03716 0.03716 20.3万 -2.97%
2024-01-03 0.036231 0.040878 0.035886 0.038299 17.75万 5.71%
2024-01-02 0.038677 0.040507 0.036126 0.03624 21.24万 -6.3%
2024-01-01 0.041657 0.043116 0.038091 0.038782 18.09万 -6.9%

回顶部