jgn币今日最新价格 实时

$ 0.01225397 涨幅：-15.27%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.226 / $0.03109163
L：¥0.2007 / $0.02761124

2023年最高价格/最低价格

H：¥0.54 / $0.07 (2023-12-11)
L：¥0.12 / $0.02 (2023-09-07)

历史最高/最低价格

H：¥42.37 / $5.83
L：¥0.1125 / $0.01547758

Juggernaut交易平台推荐

欧易OKX 币安Binance
jgn走势图加载中...
  • jgn币历史价格表
  • jgn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.040303 0.042673 0.039763 0.041657 17.99万 3.36%
2023-12-30 0.038821 0.042741 0.038388 0.040156 19.01万 3.44%
2023-12-29 0.04084 0.042883 0.037267 0.038825 22.06万 -4.93%
2023-12-28 0.039552 0.04084 0.037004 0.04084 17.86万 3.26%
2023-12-27 0.043811 0.044759 0.039114 0.039554 18.33万 -9.72%
2023-12-26 0.044643 0.04994 0.04084 0.043347 21.52万 -2.9%
2023-12-25 0.044283 0.047829 0.042606 0.044412 22.81万 0.29%
2023-12-24 0.04126 0.045678 0.041065 0.044374 19.96万 7.55%
2023-12-23 0.044649 0.047267 0.040442 0.041138 24.65万 -7.86%
2023-12-22 0.04344 0.045447 0.041004 0.044674 22.14万 2.84%
2023-12-21 0.045505 0.046447 0.041344 0.043458 18.78万 -4.5%
2023-12-20 0.041446 0.046809 0.041339 0.045421 20.95万 9.59%
2023-12-19 0.043515 0.044151 0.035449 0.041061 18.4万 -5.64%
2023-12-18 0.047932 0.048811 0.043075 0.043075 20.56万 -10.13%
2023-12-16 0.047069 0.05011 0.043056 0.043603 21.61万 -7.36%
2023-12-14 0.052827 0.055481 0.048492 0.048492 21.53万 -8.21%
2023-12-13 0.053125 0.057005 0.051118 0.053316 24.16万 0.36%
2023-12-12 0.0606 0.062072 0.052683 0.052683 18.48万 -13.06%
2023-12-11 0.062487 0.074021 0.058233 0.060353 39.47万 -3.42%
2023-12-10 0.05027 0.069218 0.047468 0.062593 38.22万 24.51%
2023-12-09 0.056758 0.059289 0.04653 0.05027 32.91万 -11.43%
2023-11-28 0.033078 0.056813 0.030039 0.046639 43.28万 41%
2023-11-27 0.026058 0.033132 0.025542 0.033078 21.67万 26.94%
2023-11-26 0.026271 0.02739 0.025297 0.026029 16.44万 -0.92%
2023-11-25 0.026742 0.027577 0.025543 0.026283 15.83万 -1.72%
2023-11-24 0.026337 0.02782 0.026219 0.026733 13.72万 1.5%
2023-11-23 0.028108 0.028108 0.025738 0.026337 15.42万 -6.3%
2023-11-22 0.025238 0.027934 0.024594 0.027934 16.5万 10.68%
2023-11-21 0.024071 0.02728 0.023558 0.025238 16.75万 4.85%
2023-11-20 0.024247 0.025264 0.023117 0.023982 15.31万 -1.09%
2023-11-19 0.028269 0.029641 0.02435 0.024402 16.07万 -13.68%
2023-11-18 0.027461 0.030845 0.027042 0.028329 18.89万 3.16%
2023-11-17 0.029826 0.030592 0.026774 0.027431 18.28万 -8.03%
2023-11-16 0.026512 0.029949 0.026363 0.029684 17.98万 11.96%
2023-11-15 0.028789 0.028934 0.02638 0.026486 17.19万 -8%
2023-11-14 0.030762 0.031177 0.028455 0.028922 18.36万 -5.98%
2023-11-13 0.031709 0.031842 0.028914 0.030727 14.67万 -3.1%
2023-11-12 0.031171 0.031794 0.028816 0.031554 16.8万 1.23%
2023-11-11 0.027113 0.032699 0.026177 0.031135 17.73万 14.83%
2023-11-10 0.027681 0.028648 0.025895 0.027113 17万 -2.05%
2023-11-05 0.026259 0.026844 0.025467 0.026327 15.4万 0.26%
2023-11-04 0.026654 0.031851 0.025529 0.026147 18.56万 -1.9%
2023-11-03 0.024405 0.026706 0.023056 0.026685 16.49万 9.34%
2023-11-02 0.026037 0.026404 0.024367 0.024516 15.67万 -5.84%
2023-11-01 0.025562 0.027288 0.025313 0.025929 15.55万 1.44%
2023-10-31 0.027606 0.027821 0.025545 0.025582 16.23万 -7.33%
2023-10-30 0.026615 0.027646 0.025123 0.027632 18.53万 3.82%
2023-10-29 0.027137 0.027167 0.025341 0.026617 18.55万 -1.92%
2023-10-28 0.027341 0.029026 0.026954 0.027039 17.54万 -1.1%
2023-10-27 0.027597 0.029943 0.027272 0.027347 18.39万 -0.91%
2023-10-26 0.0291 0.03088 0.027371 0.027629 16.58万 -5.05%
2023-10-25 0.027249 0.034394 0.027239 0.029194 21.13万 7.14%
2023-10-24 0.024553 0.030243 0.023183 0.027273 20.76万 11.08%
2023-10-23 0.02116 0.024557 0.020566 0.024448 17.38万 15.54%
2023-10-22 0.019629 0.02129 0.019561 0.021166 16.62万 7.83%
2023-10-21 0.020407 0.020407 0.01941 0.019629 15.42万 -3.81%
2023-10-20 0.019916 0.021073 0.019454 0.020289 15.04万 1.87%
2023-10-19 0.020416 0.021548 0.019707 0.019916 14.66万 -2.45%
2023-10-18 0.02135 0.023294 0.020357 0.020392 14.59万 -4.49%
2023-10-17 0.022496 0.022736 0.02086 0.021533 16.11万 -4.28%
2023-10-15 0.020952 0.022272 0.020669 0.0222 12.76万 5.96%
2023-10-14 0.020432 0.021457 0.019255 0.020875 14.2万 2.17%
2023-10-12 0.017752 0.018861 0.016994 0.018187 15.34万 2.45%
2023-10-11 0.01802 0.018423 0.017398 0.017752 14.23万 -1.49%
2023-10-10 0.019658 0.019743 0.017089 0.017998 13.82万 -8.44%
2023-10-09 0.018925 0.019744 0.018351 0.019658 13.75万 3.87%
2023-10-08 0.019751 0.020356 0.018703 0.018842 13.76万 -4.6%
2023-10-07 0.01923 0.020128 0.018931 0.019687 14.41万 2.38%
2023-10-06 0.020618 0.020618 0.018742 0.019153 14.49万 -7.11%
2023-10-05 0.020734 0.020852 0.019496 0.020486 11.45万 -1.2%
2023-10-04 0.020453 0.021027 0.01911 0.020673 13.22万 1.08%
2023-10-03 0.019814 0.020497 0.019549 0.020336 12.1万 2.63%
2023-10-02 0.019586 0.020033 0.01925 0.019868 12.87万 1.44%
2023-10-01 0.019705 0.019932 0.019438 0.019603 7.63万 -0.52%
2023-09-30 0.019351 0.020006 0.019214 0.01978 11.44万 2.22%
2023-09-29 0.018183 0.019823 0.017755 0.019497 13.74万 7.23%
2023-09-28 0.017784 0.018624 0.017396 0.018183 9.42万 2.24%
2023-09-27 0.017423 0.018042 0.017176 0.017724 6.8万 1.73%
2023-09-26 0.018858 0.019036 0.017186 0.017423 7.36万 -7.61%
2023-09-25 0.018865 0.019363 0.018584 0.018814 9.74万 -0.27%
2023-09-24 0.018413 0.019684 0.017549 0.018865 12.45万 2.45%
2023-09-23 0.019302 0.020084 0.018103 0.018393 11.58万 -4.71%
2023-09-22 0.020678 0.020858 0.018874 0.019302 11.77万 -6.65%
2023-09-21 0.020633 0.020965 0.020543 0.020633 8.9万 --
2023-09-20 0.02014 0.020994 0.019323 0.020633 9.82万 2.45%
2023-09-19 0.019488 0.020117 0.019163 0.020098 8.64万 3.13%
2023-09-18 0.019161 0.01969 0.019142 0.019488 8.89万 1.71%
2023-09-17 0.017536 0.01946 0.017335 0.019081 9.02万 8.81%
2023-09-16 0.019663 0.019681 0.017322 0.017536 10.86万 -10.82%
2023-09-15 0.017642 0.019853 0.017642 0.019619 9.71万 11.21%
2023-09-14 0.017964 0.018122 0.017599 0.017642 4.85万 -1.79%
2023-09-13 0.017843 0.018111 0.017611 0.01796 4.93万 0.66%
2023-09-12 0.018071 0.0183 0.017746 0.017843 4.44万 -1.26%
2023-09-10 0.017739 0.019046 0.017613 0.018629 5.27万 5.02%
2023-09-09 0.017643 0.017877 0.017316 0.017699 4.95万 0.32%
2023-09-08 0.017788 0.018214 0.01757 0.01762 4.9万 -0.94%
2023-09-07 0.017359 0.018054 0.016073 0.01781 5.46万 2.6%
2023-09-06 0.017893 0.01807 0.017038 0.017359 5.26万 -2.98%
2023-09-05 0.01774 0.017963 0.017651 0.017893 4.27万 0.86%
2023-09-04 0.017982 0.018302 0.017612 0.01774 4.31万 -1.35%
2023-09-03 0.018564 0.018634 0.017612 0.017982 4.32万 -3.14%
2023-09-02 0.019481 0.019547 0.018385 0.018564 4.36万 -4.71%
2023-09-01 0.019678 0.019903 0.019264 0.019481 4.15万 -1%
2023-08-31 0.019617 0.019923 0.019484 0.019678 4.22万 0.31%
2023-08-30 0.018895 0.019972 0.018844 0.019617 4.54万 3.82%
2023-08-29 0.018896 0.01938 0.018722 0.018895 4.26万 -0.01%
2023-08-28 0.018976 0.019522 0.018752 0.018896 3.84万 -0.42%
2023-08-27 0.020388 0.020525 0.018912 0.018976 4.31万 -6.93%
2023-08-26 0.018277 0.020648 0.018148 0.020399 4.72万 11.61%
2023-08-25 0.018 0.018459 0.017985 0.018277 4.19万 1.54%
2023-08-24 0.017775 0.018334 0.01708 0.018 4.36万 1.27%
2023-08-22 0.020028 0.020345 0.019629 0.019696 4.1万 -1.66%
2023-08-21 0.019462 0.020589 0.019225 0.020028 4.12万 2.91%
2023-08-20 0.01939 0.019709 0.01915 0.019429 4.21万 0.2%
2023-08-19 0.020299 0.020393 0.019171 0.01939 4.1万 -4.48%
2023-08-18 0.020288 0.020705 0.01999 0.020299 4.03万 0.05%
2023-08-17 0.020751 0.020907 0.020176 0.020288 3.43万 -2.23%
2023-08-16 0.020993 0.021118 0.020069 0.020751 4.2万 -1.15%
2023-08-15 0.020742 0.021473 0.020657 0.020993 4.32万 1.21%
2023-08-03 0.022701 0.023007 0.022553 0.022852 4.52万 0.67%
2023-08-02 0.023343 0.023394 0.022607 0.022712 4.41万 -2.7%
2023-08-01 0.02164 0.023706 0.021639 0.023358 5.09万 7.94%
2023-07-31 0.024981 0.025472 0.02154 0.021648 11.64万 -13.34%
2023-07-30 0.024558 0.025518 0.023383 0.024987 12.71万 1.75%
2023-07-29 0.023054 0.025091 0.022765 0.024559 11.18万 6.53%
2023-07-28 0.022849 0.024009 0.022438 0.023059 12.47万 0.92%
2023-07-27 0.023708 0.024119 0.021733 0.022792 13.46万 -3.86%
2023-07-26 0.023052 0.023755 0.021312 0.023755 11.65万 3.05%
2023-07-25 0.02048 0.023861 0.020087 0.023034 9.15万 12.47%
2023-07-24 0.021815 0.021854 0.019617 0.02047 12.19万 -6.17%
2023-07-23 0.021099 0.021901 0.021099 0.021822 5.51万 3.43%
2023-07-22 0.020378 0.021209 0.020253 0.02112 4.93万 3.64%
2023-07-21 0.021119 0.021413 0.019899 0.020366 10.88万 -3.57%
2023-07-20 0.020577 0.02222 0.020203 0.021078 11.25万 2.43%
2023-07-19 0.02131 0.022077 0.020283 0.020521 7.99万 -3.7%
2023-07-18 0.021172 0.022651 0.02014 0.021346 11.65万 0.82%
2023-07-17 0.02028 0.022808 0.02028 0.021184 8.03万 4.46%
2023-07-16 0.022196 0.022687 0.020233 0.022406 11.74万 0.95%
2023-07-15 0.02095 0.02239 0.020746 0.022202 3.53万 5.98%
2023-07-14 0.021433 0.021514 0.020713 0.020954 3.21万 -2.23%
2023-07-13 0.02088 0.021807 0.02057 0.021423 8.92万 2.6%
2023-07-11 0.021962 0.022129 0.020015 0.020339 10.12万 -7.39%
2023-07-10 0.023542 0.023739 0.019778 0.021958 10.72万 -6.73%
2023-07-09 0.020381 0.023969 0.020359 0.023482 13.04万 15.22%
2023-07-08 0.022517 0.02389 0.020365 0.020386 11.46万 -9.46%
2023-07-07 0.021371 0.023265 0.020514 0.022476 10.06万 5.17%
2023-07-05 0.020663 0.021286 0.020267 0.020772 9.3万 0.53%
2023-07-04 0.021625 0.021966 0.02034 0.020625 11.07万 -4.62%
2023-07-03 0.022354 0.022646 0.019333 0.021548 12.4万 -3.61%
2023-07-02 0.020453 0.023399 0.019683 0.022354 11.84万 9.29%
2023-07-01 0.021132 0.022608 0.019587 0.020449 11.1万 -3.23%
2023-06-30 0.022165 0.022347 0.019941 0.021134 11.1万 -4.65%
2023-06-28 0.022686 0.022938 0.02213 0.022192 7.83万 -2.18%
2023-06-26 0.022483 0.022929 0.020402 0.022755 11.21万 1.21%
2023-06-25 0.022095 0.022523 0.020042 0.022483 9.39万 1.76%
2023-06-22 0.019405 0.021102 0.018777 0.020874 10.63万 7.57%
2023-06-21 0.019182 0.020011 0.018742 0.01944 10.43万 1.35%
2023-06-20 0.0208 0.021277 0.018515 0.019196 9.07万 -7.71%
2023-06-19 0.020509 0.021156 0.019149 0.020824 7.52万 1.54%
2023-06-18 0.020076 0.021404 0.020015 0.020504 9.7万 2.13%
2023-06-17 0.019491 0.020399 0.018268 0.020059 9.38万 2.91%
2023-06-16 0.021574 0.022087 0.018955 0.019446 10.41万 -9.86%
2023-06-15 0.020207 0.022166 0.019937 0.021566 10.43万 6.73%
2023-06-14 0.017397 0.020381 0.016669 0.020219 8.4万 16.22%
2023-06-13 0.017673 0.018404 0.016525 0.017375 10.4万 -1.69%
2023-06-12 0.017941 0.01875 0.016824 0.017679 9.17万 -1.46%
2023-06-11 0.020982 0.021134 0.017074 0.017914 10.6万 -14.62%
2023-06-10 0.021326 0.021437 0.020838 0.020974 8.93万 -1.65%
2023-06-09 0.022066 0.022191 0.02063 0.021353 9.45万 -3.23%
2023-06-08 0.020856 0.022764 0.020331 0.022095 7.47万 5.94%
2023-06-07 0.022526 0.022579 0.020548 0.02086 9.09万 -7.4%
2023-06-06 0.023788 0.023809 0.022498 0.022536 3.3万 -5.26%
2023-06-05 0.023932 0.024131 0.023375 0.023786 3.37万 -0.61%
2023-06-04 0.023357 0.023994 0.023047 0.023943 3.59万 2.51%
2023-06-03 0.023636 0.023759 0.022986 0.023343 3.43万 -1.24%
2023-06-02 0.022879 0.024629 0.021904 0.02365 4.25万 3.37%
2023-06-01 0.024737 0.024813 0.022654 0.022834 3.96万 -7.69%
2023-05-31 0.024376 0.024806 0.024243 0.024682 3.48万 1.26%
2023-05-30 0.023427 0.024507 0.023106 0.02439 3.62万 4.11%
2023-05-29 0.024367 0.024649 0.023387 0.023404 3.57万 -3.95%
2023-05-28 0.024206 0.025046 0.024164 0.024367 3.41万 0.67%
2023-05-27 0.024886 0.024999 0.024128 0.024186 3.37万 -2.81%
2023-05-26 0.025684 0.025897 0.024705 0.024877 3.63万 -3.14%
2023-05-25 0.02502 0.026901 0.024786 0.025657 7.54万 2.55%
2023-05-24 0.025897 0.025975 0.024946 0.025011 3.74万 -3.42%
2023-05-23 0.025758 0.026079 0.025296 0.025915 3.58万 0.61%
2023-05-22 0.025932 0.026236 0.025643 0.025783 3.44万 -0.57%
2023-05-21 0.026393 0.026798 0.025666 0.025918 3.58万 -1.8%
2023-05-20 0.026516 0.026887 0.026089 0.026431 3.51万 -0.32%
2023-05-19 0.026023 0.026756 0.02578 0.026537 3.7万 1.98%
2023-05-18 0.025824 0.026257 0.025379 0.025871 3.64万 0.18%
2023-05-17 0.025849 0.026253 0.025586 0.02583 3.47万 -0.07%
2023-05-16 0.02572 0.026062 0.025587 0.025849 3.48万 0.5%
2023-05-15 0.025199 0.025893 0.025079 0.025703 3.74万 2%
2023-05-14 0.02513 0.025677 0.024774 0.025218 3.65万 0.35%
2023-05-13 0.028218 0.02945 0.023015 0.025134 10.06万 -10.93%
2023-05-12 0.031129 0.031865 0.026396 0.028218 12.19万 -9.35%
2023-05-11 0.029633 0.031474 0.029448 0.031064 17.01万 4.83%
2023-05-10 0.031052 0.032859 0.02906 0.029616 18.63万 -4.62%
2023-05-08 0.036479 0.036553 0.032916 0.034319 17.63万 -5.92%
2023-05-07 0.032916 0.036674 0.032691 0.036522 18.6万 10.96%
2023-05-06 0.03446 0.035652 0.032719 0.032852 19.09万 -4.67%
2023-05-05 0.03465 0.038347 0.033195 0.034442 22.91万 -0.6%
2023-05-04 0.036779 0.038978 0.033885 0.034652 21.91万 -5.78%
2023-05-03 0.035635 0.037629 0.03381 0.036784 19.17万 3.22%
2023-05-02 0.037037 0.039016 0.033922 0.035645 28.21万 -3.76%
2023-05-01 0.03682 0.038947 0.033836 0.037058 18.8万 0.65%
2023-04-30 0.033141 0.038083 0.032654 0.036834 17.21万 11.14%
2023-04-29 0.036001 0.03656 0.032355 0.033125 16.84万 -7.99%
2023-04-28 0.036483 0.038867 0.032586 0.036028 16.05万 -1.25%
2023-04-27 0.034075 0.038168 0.031651 0.036476 16.45万 7.05%
2023-04-26 0.035191 0.035986 0.031519 0.034085 16.29万 -3.14%
2023-04-25 0.036432 0.037149 0.031825 0.035212 17.23万 -3.35%
2023-04-24 0.035792 0.036766 0.035185 0.036434 15.52万 1.79%
2023-04-23 0.033916 0.036727 0.033877 0.035793 16.34万 5.53%
2023-04-22 0.035682 0.038812 0.0339 0.036695 17.15万 2.84%
2023-04-21 0.039463 0.040116 0.035498 0.035647 18.2万 -9.67%
2023-04-20 0.041149 0.042216 0.036364 0.039489 16.82万 -4.03%
2023-04-19 0.041009 0.041651 0.04039 0.041211 20.49万 0.49%
2023-04-18 0.041633 0.042961 0.039632 0.041014 35.22万 -1.49%
2023-04-17 0.039332 0.041817 0.039199 0.041636 29.93万 5.86%
2023-04-16 0.04046 0.041962 0.03923 0.039348 30.76万 -2.75%
2023-04-15 0.039603 0.0425 0.039004 0.040465 32.85万 2.18%
2023-04-14 0.034183 0.045903 0.033466 0.039605 33.81万 15.86%
2023-04-13 0.034739 0.036794 0.033415 0.034147 26.44万 -1.7%
2023-04-12 0.033943 0.036992 0.033413 0.034705 24.16万 2.24%
2023-04-11 0.035543 0.035543 0.033212 0.033942 27.33万 -4.5%
2023-04-10 0.034994 0.036491 0.034394 0.035483 27.72万 1.4%
2023-04-09 0.034677 0.03541 0.03308 0.034991 32.07万 0.91%
2023-04-08 0.035065 0.035852 0.033844 0.034695 27.7万 -1.06%
2023-04-07 0.035407 0.036757 0.033607 0.035024 25.37万 -1.08%
2023-04-06 0.035333 0.035948 0.034228 0.035398 29.22万 0.18%
2023-04-05 0.037218 0.037942 0.035085 0.03532 28.01万 -5.1%
2023-04-04 0.037462 0.038272 0.036036 0.037244 28.26万 -0.58%
2023-04-03 0.036363 0.038075 0.03615 0.037407 30.15万 2.87%
2023-04-02 0.03599 0.037948 0.035904 0.03635 28.59万 1%
2023-04-01 0.036467 0.0375 0.03512 0.035992 30.46万 -1.3%
2023-03-31 0.037793 0.038289 0.036283 0.036468 25.49万 -3.51%
2023-03-30 0.036749 0.038783 0.036444 0.037828 23.44万 2.94%
2023-03-29 0.037933 0.038978 0.035901 0.036924 19.97万 -2.66%
2023-03-28 0.038407 0.03999 0.037373 0.037917 33.71万 -1.28%
2023-03-27 0.039138 0.040381 0.037735 0.038462 34.08万 -1.73%
2023-03-26 0.041424 0.041675 0.038816 0.039143 33.5万 -5.51%
2023-03-25 0.0415 0.041906 0.040077 0.041414 34.07万 -0.21%
2023-03-24 0.04064 0.042038 0.0396 0.041566 34.23万 2.28%
2023-03-23 0.041629 0.041853 0.040158 0.04069 27.69万 -2.26%
2023-03-22 0.044575 0.044995 0.041103 0.04159 31.26万 -6.7%
2023-03-21 0.042183 0.045198 0.041962 0.0446 30.48万 5.73%
2023-03-20 0.042775 0.044175 0.040292 0.042181 31.48万 -1.39%
2023-03-19 0.040554 0.043924 0.0401 0.042735 28.03万 5.38%
2023-03-18 0.039896 0.043064 0.037935 0.040585 34.17万 1.73%
2023-03-17 0.039037 0.040714 0.038861 0.039832 33.47万 2.04%
2023-03-16 0.040784 0.04285 0.038802 0.039004 34.52万 -4.36%
2023-03-15 0.039706 0.043673 0.038556 0.040778 32.38万 2.7%
2023-03-14 0.034761 0.040239 0.034679 0.039658 37.69万 14.09%
2023-03-13 0.036738 0.037381 0.03342 0.034742 34.28万 -5.43%
2023-03-12 0.03502 0.038116 0.033084 0.036671 32.62万 4.71%
2023-03-11 0.036897 0.037135 0.032899 0.034981 29.56万 -5.19%
2023-03-10 0.037503 0.039097 0.036376 0.036901 26.09万 -1.61%
2023-03-09 0.041809 0.042349 0.037091 0.03755 33.82万 -10.19%
2023-03-08 0.038274 0.042084 0.038129 0.041821 35.56万 9.27%
2023-03-07 0.038132 0.041111 0.037626 0.038244 30.25万 0.29%
2023-03-06 0.038918 0.039891 0.03576 0.038127 21.02万 -2.03%
2023-03-05 0.036663 0.04032 0.036339 0.038977 20.79万 6.31%
2023-03-04 0.040485 0.040704 0.035593 0.036655 20.82万 -9.46%
2023-03-03 0.041166 0.043488 0.037668 0.040551 23.04万 -1.49%
2023-03-02 0.044682 0.046318 0.040017 0.041178 21.86万 -7.84%
2023-03-01 0.043151 0.044835 0.042256 0.044766 21.72万 3.74%
2023-02-28 0.043502 0.046041 0.042767 0.043176 18.09万 -0.75%
2023-02-27 0.04342 0.045114 0.042217 0.0435 20.88万 0.18%
2023-02-26 0.043349 0.046527 0.043084 0.043437 19.4万 0.2%
2023-02-25 0.046442 0.050095 0.043278 0.043317 19.81万 -6.73%
2023-02-24 0.047834 0.04977 0.036177 0.046539 25.83万 -2.71%
2023-02-23 0.05239 0.054209 0.041208 0.047838 27.9万 -8.69%
2023-02-22 0.04833 0.054188 0.046473 0.052422 20.02万 8.47%
2023-02-21 0.053989 0.05527 0.045327 0.048301 25.19万 -10.54%
2023-02-20 0.049152 0.059142 0.048585 0.053963 21.49万 9.79%
2023-02-19 0.056201 0.059855 0.049054 0.049126 23.96万 -12.59%
2023-02-18 0.055752 0.062396 0.050122 0.056197 26.48万 0.8%
2023-02-17 0.047658 0.056222 0.047526 0.055729 27.9万 16.94%
2023-02-16 0.045385 0.047959 0.043051 0.047681 21.47万 5.06%
2023-02-15 0.045616 0.046409 0.042216 0.045404 19.92万 -0.46%
2023-02-14 0.048767 0.049642 0.043894 0.045601 17.83万 -6.49%
2023-02-13 0.049147 0.053513 0.047189 0.048749 17.77万 -0.81%
2023-02-12 0.048137 0.053174 0.047569 0.04921 19.44万 2.23%
2023-02-11 0.055619 0.055809 0.047841 0.048174 20.11万 -13.39%
2023-02-10 0.053615 0.05828 0.050348 0.055636 21.74万 3.77%
2023-02-09 0.056363 0.059076 0.052903 0.053643 21.87万 -4.83%
2023-02-08 0.051437 0.058502 0.04965 0.056451 23.71万 9.75%
2023-02-07 0.047702 0.052815 0.047218 0.051759 18.34万 8.5%
2023-02-06 0.053367 0.054637 0.047598 0.04764 19.85万 -10.73%
2023-02-05 0.046205 0.055004 0.045412 0.053413 17.9万 15.6%
2023-02-04 0.0502 0.052207 0.045339 0.046229 23.15万 -7.91%
2023-02-03 0.04969 0.050412 0.044017 0.0502 21.9万 1.03%
2023-02-02 0.048745 0.049745 0.045076 0.04969 21.12万 1.94%
2023-02-01 0.045742 0.049652 0.045215 0.048745 20.15万 6.57%
2023-01-31 0.049673 0.05189 0.044804 0.045661 23.21万 -8.08%
2023-01-30 0.043824 0.052354 0.042785 0.049665 23.37万 13.33%
2023-01-29 0.040615 0.044546 0.039632 0.043903 20.34万 8.1%
2023-01-28 0.046776 0.047358 0.040399 0.040573 23.78万 -13.26%
2023-01-27 0.044951 0.047259 0.044919 0.046834 18.03万 4.19%
2023-01-26 0.045931 0.046792 0.044872 0.04495 16.77万 -2.14%
2023-01-25 0.04369 0.049956 0.043397 0.045998 19.3万 5.28%
2023-01-24 0.046226 0.046858 0.043431 0.043809 19.43万 -5.23%
2023-01-23 0.046419 0.047056 0.044523 0.046103 18.43万 -0.68%
2023-01-22 0.04557 0.047285 0.044234 0.046462 18.99万 1.96%
2023-01-21 0.043511 0.046802 0.041506 0.045598 20.22万 4.8%
2023-01-20 0.042848 0.044286 0.041451 0.043532 19.83万 1.6%
2023-01-19 0.050427 0.050427 0.042724 0.04283 21.47万 -15.07%
2023-01-18 0.042244 0.055932 0.041859 0.05039 23.52万 19.28%
2023-01-17 0.04286 0.050692 0.041802 0.042245 21万 -1.43%
2023-01-16 0.040332 0.047323 0.037175 0.042872 23.75万 6.3%
2023-01-15 0.03455 0.042766 0.034081 0.040374 24.03万 16.86%
2023-01-14 0.03218 0.037042 0.031042 0.034546 24.52万 7.35%
2023-01-13 0.029457 0.036636 0.027245 0.032196 28.3万 9.3%
2023-01-12 0.028201 0.029931 0.027215 0.029435 16.77万 4.38%
2023-01-11 0.026919 0.028481 0.026726 0.028162 17.05万 4.62%
2023-01-10 0.027432 0.029337 0.026258 0.026896 17.43万 -1.95%
2023-01-09 0.026654 0.028305 0.026038 0.027446 18万 2.97%
2023-01-08 0.028714 0.029041 0.025869 0.02665 16.85万 -7.19%
2023-01-07 0.026006 0.029381 0.025949 0.028713 18.69万 10.41%
2023-01-06 0.02728 0.028241 0.025827 0.026029 17.7万 -4.59%
2023-01-05 0.027193 0.028214 0.025036 0.02727 17.72万 0.28%
2023-01-04 0.027425 0.02764 0.024948 0.027204 16.74万 -0.81%
2023-01-03 0.026622 0.028774 0.026509 0.027421 16.34万 3%
2023-01-02 0.026967 0.027475 0.026215 0.026546 16.54万 -1.56%
2023-01-01 0.02769 0.028302 0.025329 0.027008 20.84万 -2.46%

回顶部