jgn走势图加载中...
- jgn币历史价格表
- jgn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.086259 | 0.080336 |
2020-12-29 | 0.082613 | 0.078613 |
2020-12-28 | 0.08519 | 0.079101 |
2020-12-27 | 0.082888 | 0.078002 |
2020-12-26 | 0.08271 | 0.078772 |
2020-12-25 | 0.084424 | 0.074862 |
2020-12-24 | 0.084937 | 0.076253 |
2020-12-23 | 0.090285 | 0.084377 |
2020-12-22 | 0.09313 | 0.086882 |
2020-12-21 | 0.096615 | 0.091423 |
2020-12-20 | 0.099843 | 0.092216 |
2020-12-19 | 0.1025 | 0.091214 |
2020-12-18 | 0.099232 | 0.095671 |
2020-12-17 | 0.102 | 0.085884 |
2020-12-16 | 0.1165 | 0.099791 |
2020-12-15 | 0.103 | 0.082172 |
2020-12-14 | 0.084019 | 0.082267 |
2020-12-13 | 0.083102 | 0.080346 |
2020-12-12 | 0.084525 | 0.081272 |
2020-12-11 | 0.084247 | 0.081304 |
2020-12-10 | 0.08691 | 0.077515 |
2020-12-09 | 0.086332 | 0.080384 |
2020-12-08 | 0.089028 | 0.081821 |
2020-12-07 | 0.088936 | 0.082633 |
2020-12-06 | 0.089785 | 0.082129 |
2020-12-05 | 0.090662 | 0.082407 |
2020-12-04 | 0.093552 | 0.08256 |
2020-12-03 | 0.090308 | 0.08386 |
2020-12-02 | 0.098103 | 0.081727 |
2020-12-01 | 0.098703 | 0.091911 |
2020-11-30 | 0.099589 | 0.096814 |
2020-11-29 | 0.1032 | 0.096993 |
2020-11-28 | 0.098208 | 0.092271 |
2020-11-27 | 0.098811 | 0.087561 |
2020-11-26 | 0.1039 | 0.083045 |
2020-11-25 | 0.1613 | 0.099376 |
2020-11-24 | 0.1753 | 0.1594 |
2020-11-23 | 0.1774 | 0.1631 |
2020-11-22 | 0.196 | 0.1689 |
2020-11-21 | 0.194 | 0.1649 |
2020-11-20 | 0.167 | 0.1499 |
2020-11-19 | 0.1637 | 0.1467 |
2020-11-18 | 0.1569 | 0.1427 |
2020-11-17 | 0.143 | 0.133 |
2020-11-16 | 0.1354 | 0.1294 |
2020-11-15 | 0.1386 | 0.128 |
2020-11-14 | 0.14 | 0.1321 |
2020-11-13 | 0.1391 | 0.12 |
2020-11-12 | 0.12884581 | 0.12318572 |
2020-11-11 | 0.16124805 | 0.11921332 |
2020-11-10 | 0.17709123 | 0.1607872 |
2020-11-09 | 0.1733398 | 0.15458345 |
2020-11-08 | 0.19421621 | 0.1601288 |
2020-11-07 | 0.19716336 | 0.14735414 |
2020-11-06 | 0.20385454 | 0.15967742 |
2020-11-05 | 0.15894218 | 0.1267847 |
2020-11-04 | 0.18532469 | 0.14178931 |
2020-11-03 | 0.22569965 | 0.18444396 |
2020-11-02 | 0.28469354 | 0.21798363 |
2020-11-01 | 0.30595039 | 0.25583213 |
2020-10-31 | 0.30607395 | 0.24550594 |
2020-10-30 | 0.28385722 | 0.19213592 |
2020-10-29 | 0.20070698 | 0.1276 |
2020-10-28 | 0.1332 | 0.113 |
2020-10-27 | 0.1359 | 0.115 |
2020-10-26 | 0.1416 | 0.1217 |
2020-10-25 | 0.1448 | 0.1179 |
2020-10-24 | 0.1455 | 0.1254 |
2020-10-23 | 0.159 | 0.1278 |
2020-10-22 | 0.1523 | 0.1177 |
2020-10-21 | 0.1253 | 0.1126 |
2020-10-20 | 0.143 | 0.1121 |
2020-10-19 | 0.1605 | 0.1171 |
2020-10-18 | 0.1857904 | 0.1158 |
2020-10-17 | 0.1348 | 0.1032 |
2020-10-16 | 0.1128 | 0.1037 |
2020-10-15 | 0.1179 | 0.1028 |
2020-10-14 | 0.138 | 0.0901 |
2020-10-13 | 0.1497 | 0.1158 |
2020-10-12 | 0.16600208 | 0.1211 |
2020-10-11 | 0.2792 | 0.136 |
2020-10-10 | 0.2792 | 0.2472 |
2020-10-09 | 0.2792 | 0.2473 |
2020-10-08 | 0.279 | 0.2471 |
2020-10-07 | 0.2791 | 0.247 |
2020-10-06 | 0.279 | 0.2471 |
2020-10-05 | 0.2791 | 0.2471 |
2020-10-04 | 0.2791 | 0.01453 |
2020-10-03 | 0.015643 | 0.014473 |
2020-10-02 | 0.01589 | 0.015053 |
2020-10-01 | 0.015864 | 0.015117 |
2020-09-30 | 0.015884 | 0.01496 |
2020-09-29 | 0.015912 | 0.015265 |
2020-09-28 | 0.015787 | 0.01484 |
2020-09-27 | 0.01572 | 0.014808 |
2020-09-26 | 0.015544 | 0.014578 |
2020-09-25 | 0.015567 | 0.014342 |
2020-09-24 | 0.015851 | 0.014875 |
2020-09-23 | 0.015645 | 0.014884 |
2020-09-22 | 0.016315 | 0.014925 |
2020-09-21 | 0.016478 | 0.015512 |
2020-09-20 | 0.016635 | 0.015844 |
2020-09-19 | 0.016639 | 0.015961 |
2020-09-18 | 0.0166 | 0.016089 |