jgn币今日最新价格 实时

$ 0.01222967 涨幅：-6.81%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.226 / $0.03109163
L：¥0.2007 / $0.02761124

2021年最高价格/最低价格

H：¥42.91 / $5.9 (2021-05-08)
L：¥0.58 / $0.08 (2021-01-31)

历史最高/最低价格

H：¥42.37 / $5.83
L：¥0.1125 / $0.01547758

Juggernaut交易平台推荐

欧易OKX 币安Binance
jgn走势图加载中...
  • jgn币历史价格表
  • jgn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.6054 0.6378 0.5637 0.5753 386.52万 -4.97%
2021-12-29 0.6516 0.6577 0.5917 0.6054 310.18万 -7.09%
2021-12-28 0.6247 0.6551 0.6158 0.6517 343.24万 4.32%
2021-12-27 0.6632 0.6657 0.5839 0.6251 366.56万 -5.74%
2021-12-26 0.7028 0.7286 0.6358 0.6633 419.53万 -5.62%
2021-12-25 0.8288 0.9082 0.6729 0.7029 571.03万 -15.19%
2021-12-24 0.6464 0.8633 0.6198 0.8306 662.68万 28.5%
2021-12-23 0.6186 0.6577 0.6005 0.6461 379.2万 4.45%
2021-12-22 0.5872 0.6273 0.5751 0.6185 401.26万 5.33%
2021-12-21 0.6345 0.6423 0.5677 0.5856 404.94万 -7.71%
2021-12-20 0.5842 0.7126 0.5754 0.6313 501.68万 8.06%
2021-12-19 0.5589 0.5901 0.5491 0.5841 444.91万 4.51%
2021-12-18 0.6244 0.6274 0.5429 0.5585 420.22万 -10.55%
2021-12-17 0.5844 0.6707 0.571 0.625 467.36万 6.95%
2021-12-16 0.5807 0.6451 0.5684 0.585 303.5万 0.74%
2021-12-15 0.661 0.6769 0.5365 0.5799 383.03万 -12.27%
2021-12-14 0.7814 0.7834 0.6578 0.6613 300.07万 -15.37%
2021-12-13 0.7049 0.798 0.6708 0.7817 392.61万 10.9%
2021-12-12 0.7513 0.7527 0.6863 0.7047 341.19万 -6.2%
2021-12-11 0.7985 0.8367 0.7495 0.7514 439.27万 -5.9%
2021-12-10 0.8743 0.9163 0.794 0.7997 405.26万 -8.53%
2021-12-09 0.8922 0.922 0.7897 0.8738 504.59万 -2.06%
2021-12-08 0.8333 0.946 0.828 0.8925 513万 7.1%
2021-12-07 0.8839 0.9273 0.7907 0.8313 462.39万 -5.95%
2021-12-06 0.9593 0.9724 0.8801 0.8838 463.59万 -7.87%
2021-12-05 1.1329 1.1465 0.8452 0.9617 591.27万 -15.11%
2021-12-04 1.1078 1.2576 1.0945 1.1344 587.49万 2.4%
2021-12-03 1.2347 1.2376 1.0488 1.1055 662.12万 -10.46%
2021-12-02 1.1219 1.3347 1.0631 1.2371 825.08万 10.27%
2021-12-01 1.1676 1.2444 1.0634 1.1209 574.1万 -4%
2021-11-30 0.9707 1.2788 0.9464 1.1675 756.39万 20.27%
2021-11-29 1.0102 1.0793 0.9323 0.9708 474.14万 -3.9%
2021-11-28 0.9648 1.0675 0.9597 1.0083 531.37万 4.51%
2021-11-27 1.1208 1.196 0.9491 0.9654 573.73万 -13.87%
2021-11-26 1.1741 1.2152 1.0957 1.1195 704.58万 -4.65%
2021-11-25 1.0705 1.2682 1.0697 1.1709 763.54万 9.38%
2021-11-24 1.1282 1.1562 1.0439 1.0705 595.2万 -5.11%
2021-11-23 1.1523 1.1991 1.0519 1.1286 693.97万 -2.06%
2021-11-22 1.2344 1.3427 1.135 1.1525 922.57万 -6.63%
2021-11-21 0.8893 1.2532 0.8646 1.2433 1037.6万 39.81%
2021-11-20 0.8034 0.9566 0.7718 0.8896 645.1万 10.73%
2021-11-19 0.9104 0.9515 0.7775 0.804 642.9万 -11.69%
2021-11-18 0.986 1.0616 0.875 0.9097 615.67万 -7.74%
2021-11-17 1.118 1.1181 0.9119 0.9871 545.37万 -11.71%
2021-11-16 1.1264 1.2383 1.0564 1.1175 553.43万 -0.79%
2021-11-15 1.1398 1.1555 1.0089 1.1261 527.12万 -1.2%
2021-11-14 1.0782 1.1844 1.0465 1.1394 458.24万 5.68%
2021-11-13 1.3421 1.3937 1.0356 1.0791 723.31万 -19.6%
2021-11-12 1.1109 1.3449 0.9752 1.3399 935.66万 20.61%
2021-11-11 0.881 1.228 0.8788 1.1028 673.34万 25.18%
2021-11-10 0.867 1.0073 0.8246 0.881 410.01万 1.61%
2021-11-09 0.8493 0.9012 0.8002 0.8667 409.1万 2.05%
2021-11-08 0.8572 0.9231 0.8215 0.8496 384.35万 -0.89%
2021-11-07 0.9251 0.9886 0.85 0.8573 415.54万 -7.33%
2021-11-06 0.8566 1.0765 0.8566 0.9257 452.74万 8.07%
2021-11-05 0.9333 0.9865 0.8391 0.8597 487.34万 -7.89%
2021-11-04 1.0514 1.2836 0.9105 0.9336 862.76万 -11.2%
2021-11-03 0.626 1.1465 0.6243 1.0508 904.71万 67.86%
2021-11-02 0.5969 0.6392 0.5499 0.626 289.05万 4.88%
2021-11-01 0.6518 0.6553 0.5928 0.5966 289.13万 -8.47%
2021-10-31 0.6332 0.6648 0.5856 0.6527 301.27万 3.08%
2021-10-30 0.6483 0.6641 0.6093 0.6326 277.08万 -2.42%
2021-10-29 0.5776 0.6993 0.5586 0.6476 320.79万 12.12%
2021-10-28 0.6283 0.653 0.5543 0.5769 281.33万 -8.18%
2021-10-27 0.6488 0.6599 0.6209 0.6281 266.79万 -3.19%
2021-10-26 0.6298 0.698 0.6061 0.6488 289.54万 3.02%
2021-10-25 0.6706 0.6855 0.6248 0.63 290.45万 -6.05%
2021-10-24 0.6461 0.6824 0.6352 0.6707 287.61万 3.81%
2021-10-23 0.6721 0.718 0.6457 0.6458 235.69万 -3.91%
2021-10-22 0.6707 0.7382 0.6532 0.6719 258.55万 0.18%
2021-10-21 0.695 0.7045 0.647 0.6707 272.99万 -3.5%
2021-10-20 0.7353 0.749 0.6711 0.6954 280.32万 -5.43%
2021-10-19 0.7272 0.7698 0.7136 0.735 259.13万 1.07%
2021-10-18 0.7294 0.7709 0.6996 0.7264 283.51万 -0.41%
2021-10-17 0.6891 0.7689 0.6891 0.7243 292.16万 5.11%
2021-10-16 0.6869 0.6996 0.6356 0.6902 281万 0.48%
2021-10-15 0.6562 0.7211 0.634 0.6871 428.82万 4.71%
2021-10-14 0.6914 0.7063 0.6222 0.6559 468.98万 -5.13%
2021-10-13 0.7662 0.787 0.6778 0.6912 524.15万 -9.79%
2021-10-12 0.7785 0.782 0.7484 0.7664 586.15万 -1.55%
2021-10-11 0.721 0.8264 0.7201 0.7413 588.29万 2.82%
2021-10-10 0.721 0.8264 0.7201 0.7957 621.13万 10.36%
2021-10-09 0.7032 0.8078 0.6991 0.7168 582.64万 1.93%
2021-10-08 0.6709 0.7792 0.6537 0.7066 587.58万 5.32%
2021-10-07 0.5748 0.7037 0.5696 0.6705 589.05万 16.65%
2021-10-06 0.5514 0.6019 0.5451 0.5751 527.44万 4.3%
2021-10-05 0.5738 0.598 0.5446 0.5514 500.77万 -3.9%
2021-10-04 0.6064 0.6205 0.5659 0.5746 519.74万 -5.24%
2021-10-03 0.5666 0.6441 0.5665 0.607 478.94万 7.13%
2021-10-02 0.5212 0.5872 0.5037 0.5667 477.91万 8.73%
2021-10-01 0.5063 0.5374 0.4997 0.5208 508.17万 2.86%
2021-09-30 0.4943 0.5197 0.4851 0.5058 543.43万 2.33%
2021-09-29 0.5218 0.533 0.4804 0.4941 502.5万 -5.31%
2021-09-28 0.4817 0.5505 0.4613 0.5216 534.67万 8.28%
2021-09-27 0.5573 0.5605 0.4004 0.4819 489.16万 -13.53%
2021-09-26 0.6075 0.6419 0.5321 0.5569 449.8万 -8.33%
2021-09-25 0.7347 0.735 0.5534 0.6076 454.4万 -17.3%
2021-09-24 0.728 0.7451 0.6873 0.7346 424.93万 0.91%
2021-09-23 0.7161 0.7633 0.6366 0.7283 466.56万 1.7%
2021-09-22 0.708 0.7487 0.6352 0.7148 467.51万 0.96%
2021-09-21 0.8107 0.811 0.6188 0.7081 452.08万 -12.66%
2021-09-20 0.8046 0.8293 0.7811 0.8102 472.7万 0.7%
2021-09-19 0.8087 0.8246 0.7911 0.8049 441.93万 -0.47%
2021-09-18 0.8149 0.8263 0.7897 0.8086 461.43万 -0.77%
2021-09-17 0.8212 0.8724 0.8047 0.8151 458.02万 -0.74%
2021-09-16 0.8293 0.869 0.801 0.821 457.98万 -1%
2021-09-15 0.7627 0.8718 0.7627 0.8281 473.43万 8.57%
2021-09-14 0.8115 0.844 0.7149 0.7631 587.42万 -5.96%
2021-09-13 0.7925 0.8465 0.7526 0.8112 759.05万 2.36%
2021-09-12 0.7734 0.8102 0.7661 0.7927 469.19万 2.5%
2021-09-11 0.8241 0.8638 0.7567 0.7734 449.63万 -6.15%
2021-09-10 0.8398 0.8778 0.8015 0.8253 453.71万 -1.73%
2021-09-09 0.9022 0.9566 0.7501 0.8399 594.14万 -6.91%
2021-09-08 1.1496 1.2028 0.8055 0.9012 638.41万 -21.61%
2021-09-07 1.142 1.2297 1.1308 1.1514 868.43万 0.82%
2021-09-06 1.193 1.2161 1.1056 1.1391 956.74万 -4.52%
2021-09-05 1.2612 1.2724 1.1743 1.1922 944.68万 -5.47%
2021-09-04 1.2238 1.2973 1.1214 1.2572 1162.51万 2.73%
2021-09-03 1.0528 1.2451 1.0089 1.2259 951.12万 16.44%
2021-09-02 1.0293 1.1284 1.0255 1.0517 719.86万 2.18%
2021-09-01 1.0673 1.091 0.9942 1.0292 732.88万 -3.57%
2021-08-31 1.1301 1.2075 1.049 1.0665 783.87万 -5.63%
2021-08-30 1.1951 1.2074 1.0653 1.131 805.3万 -5.36%
2021-08-29 1.2019 1.2437 1.1541 1.1945 827.35万 -0.62%
2021-08-28 1.2891 1.2911 1.1406 1.2022 851.86万 -6.74%
2021-08-27 1.277 1.4461 1.1855 1.2893 967.75万 0.96%
2021-08-26 1.2211 1.3049 1.0952 1.2774 921.47万 4.61%
2021-08-25 1.1913 1.3332 1.1208 1.2219 870.68万 2.57%
2021-08-24 1.2089 1.3539 1.1745 1.1913 843.28万 -1.46%
2021-08-23 0.9561 1.3848 0.9203 1.206 1255.15万 26.14%
2021-08-22 1.02 1.0477 0.9298 0.955 694.41万 -6.37%
2021-08-21 0.9702 1.182 0.9228 1.018 1095.03万 4.93%
2021-08-20 0.7456 0.9772 0.704 0.9737 720.98万 30.59%
2021-08-19 0.7782 0.7892 0.7041 0.7456 495.09万 -4.19%
2021-08-18 0.774 0.8204 0.72 0.778 532.86万 0.52%
2021-08-17 0.7137 0.8281 0.7089 0.7739 543.02万 8.43%
2021-08-16 0.7459 0.7464 0.704 0.7133 484.21万 -4.37%
2021-08-15 0.7535 0.7693 0.7273 0.7459 528.27万 -1.01%
2021-08-14 0.7348 0.7798 0.7307 0.7535 513.17万 2.54%
2021-08-13 0.8205 0.8415 0.732 0.7352 505.45万 -10.4%
2021-08-12 0.7499 0.8249 0.7372 0.8205 581.78万 9.41%
2021-08-11 0.771 0.7809 0.7332 0.75 508.87万 -2.72%
2021-08-10 0.7316 0.7958 0.6829 0.7716 541.63万 5.47%
2021-08-09 0.7429 0.8034 0.6992 0.7316 540.95万 -1.52%
2021-08-08 0.5919 0.8514 0.5721 0.7419 562.69万 25.34%
2021-08-07 0.5977 0.6183 0.546 0.5919 278.92万 -0.97%
2021-08-06 0.6426 0.6585 0.5515 0.5971 269.62万 -7.08%
2021-08-05 0.6522 0.6724 0.6302 0.6413 255.49万 -1.67%
2021-08-04 0.695 0.6989 0.6325 0.6525 252.72万 -6.12%
2021-08-03 0.6995 0.713 0.6786 0.6949 276.94万 -0.66%
2021-08-02 0.6624 0.7299 0.6235 0.6996 301.13万 5.62%
2021-08-01 0.6454 0.7297 0.6445 0.6625 285.5万 2.65%
2021-07-31 0.5462 0.7994 0.5459 0.6463 373.72万 18.33%
2021-07-30 0.5063 0.5466 0.4975 0.5466 220.54万 7.96%
2021-07-29 0.5088 0.5236 0.4913 0.5063 190.69万 -0.49%
2021-07-28 0.5351 0.5563 0.4782 0.5116 205.9万 -4.39%
2021-07-27 0.4975 0.5649 0.4911 0.5343 206.99万 7.4%
2021-07-26 0.5115 0.5332 0.4884 0.4975 187.4万 -2.74%
2021-07-25 0.4908 0.5361 0.4709 0.5109 198.86万 4.1%
2021-07-24 0.5127 0.5372 0.4777 0.491 176.2万 -4.23%
2021-07-23 0.534 0.5445 0.498 0.5129 198.47万 -3.95%
2021-07-22 0.4135 0.5343 0.4103 0.5343 240.12万 29.21%
2021-07-21 0.4663 0.4736 0.3933 0.4135 163.09万 -11.32%
2021-07-20 0.5518 0.5747 0.4515 0.4667 196.68万 -15.42%
2021-07-19 0.5569 0.5872 0.5192 0.5523 210.78万 -0.83%
2021-07-18 0.639 0.6496 0.556 0.5571 215.95万 -12.82%
2021-07-17 0.6883 0.6949 0.6129 0.6388 249.33万 -7.19%
2021-07-16 0.7496 0.8216 0.6817 0.6901 281.44万 -7.94%
2021-07-15 0.815 0.8218 0.6978 0.749 255.72万 -8.1%
2021-07-14 0.9216 0.9244 0.7949 0.8145 260.9万 -11.62%
2021-07-13 0.9809 0.9853 0.9117 0.9195 273.6万 -6.26%
2021-07-12 0.9853 0.9884 0.9266 0.9819 227.62万 -0.35%
2021-07-11 1.0069 1.0164 0.9691 0.9847 281.11万 -2.2%
2021-07-10 1.013 1.0148 0.9738 1.0066 309.57万 -0.63%
2021-07-09 1.0928 1.1092 1.002 1.0128 321.03万 -7.32%
2021-07-08 1.0794 1.1508 1.0668 1.094 368.2万 1.35%
2021-07-07 1.0711 1.1258 1.0517 1.0803 340.86万 0.86%
2021-07-06 1.1659 1.1724 1.0518 1.0731 332.7万 -7.96%
2021-07-05 1.132 1.1916 1.1262 1.1652 330.33万 2.93%
2021-07-04 1.1244 1.1627 1.0943 1.1292 314.89万 0.43%
2021-07-03 1.1721 1.1771 1.0532 1.1251 370.94万 -4.01%
2021-07-02 1.2253 1.2963 1.1458 1.1704 401.22万 -4.48%
2021-07-01 1.4123 1.4361 1.2253 1.2298 416.66万 -12.92%
2021-06-30 1.2806 1.4999 1.2619 1.4124 549.63万 10.29%
2021-06-29 1.2671 1.3705 1.227 1.2887 432.06万 1.7%
2021-06-28 1.2237 1.3058 1.2089 1.2681 395.3万 3.63%
2021-06-27 1.3197 1.3285 1.1971 1.2235 401.51万 -7.29%
2021-06-26 1.4848 1.5556 1.3131 1.3197 509.69万 -11.12%
2021-06-25 1.4514 1.5085 1.3952 1.4846 594.47万 2.29%
2021-06-24 1.353 1.5222 1.2294 1.4512 673.41万 7.26%
2021-06-23 1.6335 1.6825 1.1068 1.3503 763.69万 -17.34%
2021-06-22 1.8943 2.2155 1.4466 1.6328 952.84万 -13.8%
2021-06-21 1.7177 2.0493 1.6132 1.8914 1125.49万 10.11%
2021-06-20 1.3332 1.7502 1.3189 1.7206 774.83万 29.06%
2021-06-19 1.4247 1.5283 1.3239 1.3329 539.19万 -6.44%
2021-06-18 1.1314 1.6443 1.1308 1.4266 643.35万 26.09%
2021-06-17 1.1366 1.1958 1.0939 1.1308 500.12万 -0.51%
2021-06-16 1.1656 1.2018 1.1062 1.1367 569.14万 -2.48%
2021-06-15 1.0262 1.1892 1.0138 1.1666 526.09万 13.68%
2021-06-14 1.0374 1.0783 1.0085 1.0265 253.25万 -1.05%
2021-06-13 1.1398 1.1565 1.0083 1.0378 263.87万 -8.95%
2021-06-12 1.1275 1.2271 1.0791 1.1409 303.4万 1.19%
2021-06-11 1.2326 1.2492 1.1161 1.129 299.58万 -8.4%
2021-06-10 1.0479 1.2367 1.0479 1.2337 384.53万 17.73%
2021-06-09 1.4263 1.4333 1.03 1.0559 370.07万 -25.97%
2021-06-08 1.4406 1.4661 1.3623 1.4266 343.51万 -0.97%
2021-06-07 1.4822 1.5056 1.3849 1.4386 371.9万 -2.94%
2021-06-06 1.575 1.6193 1.4437 1.4827 414.11万 -5.86%
2021-06-05 1.6768 1.7585 1.5289 1.5753 419.23万 -6.05%
2021-06-04 1.6892 1.7893 1.5775 1.6786 472.21万 -0.63%
2021-06-03 1.5511 1.6936 1.4976 1.6904 486.66万 8.98%
2021-06-02 1.6136 1.7343 1.5294 1.5485 433.26万 -4.03%
2021-06-01 1.5009 1.8034 1.4546 1.615 496.83万 7.6%
2021-05-31 1.5303 1.6264 1.4047 1.503 445.24万 -1.78%
2021-05-30 1.8515 1.9303 1.5133 1.5373 473.56万 -16.97%
2021-05-29 2.1136 2.1729 1.5773 1.8515 649.55万 -12.4%
2021-05-28 1.972 2.1255 1.7688 2.1135 664.65万 7.18%
2021-05-27 1.7608 2.066 1.7054 1.982 645.87万 12.56%
2021-05-26 1.5738 2.1122 1.4859 1.7568 635.94万 11.63%
2021-05-25 1.1305 1.5905 0.9455 1.5638 522.56万 38.33%
2021-05-24 1.6507 1.6792 1.0412 1.1243 348.64万 -31.89%
2021-05-23 1.6958 1.8034 1.3716 1.6432 503.44万 -3.1%
2021-05-22 2.1871 2.4812 1.557 1.7031 624.46万 -22.13%
2021-05-21 2.1334 2.4783 1.5383 2.192 1240.11万 2.75%
2021-05-20 2.8882 3.1519 1.5468 2.1238 1309.86万 -26.47%
2021-05-19 2.9855 3.4074 2.7608 2.8874 1221.91万 -3.29%
2021-05-18 3.4331 3.531 2.6742 3.0105 1061.04万 -12.31%
2021-05-17 3.5348 3.8662 3.0798 3.4226 935.04万 -3.17%
2021-05-16 4.1218 4.1767 3.4762 3.5424 967.1万 -14.06%
2021-05-15 3.8833 4.2461 3.396 4.1428 1314.45万 6.68%
2021-05-14 4.782 4.8627 3.6561 3.8811 1275.22万 -18.84%
2021-05-13 5.3055 5.3798 4.7221 4.7832 1365.36万 -9.84%
2021-05-12 4.9072 5.366 4.3895 5.2987 1777.37万 7.98%
2021-05-11 5.2076 5.4517 4.73 4.9041 1729.84万 -5.83%
2021-05-10 5.3379 5.7915 4.9691 5.2152 1750.2万 -2.3%
2021-05-09 5.2095 5.4007 4.4672 5.3275 2257.67万 2.27%
2021-05-08 4.7345 5.9033 4.4144 5.2171 2613.05万 10.19%
2021-05-07 4.0293 5.7098 3.9372 4.7296 2609.44万 17.38%
2021-05-06 3.328 4.1014 3.2107 4.0324 2063万 21.17%
2021-05-05 3.6113 3.7698 3.2134 3.3208 1661.64万 -8.04%
2021-05-04 3.0496 3.7782 2.9546 3.6098 1783.59万 18.37%
2021-05-03 3.0788 3.425 2.9215 3.0507 1551.79万 -0.91%
2021-05-02 3.7982 3.9469 2.9286 3.0831 1648万 -18.83%
2021-05-01 2.7203 4.001 2.6826 3.7737 1730.45万 38.72%
2021-04-30 2.4158 2.8036 2.4135 2.7202 684.31万 12.6%
2021-04-29 2.5351 2.8139 2.2834 2.419 600.73万 -4.58%
2021-04-28 2.3718 2.55 2.3115 2.5376 521.61万 6.99%
2021-04-27 2.1743 2.4434 2.0976 2.3714 413.68万 9.06%
2021-04-26 1.6776 2.3054 1.6174 2.1726 529.52万 29.51%
2021-04-25 1.6408 1.7398 1.5376 1.6804 386.26万 2.41%
2021-04-24 2.0825 2.1099 1.3977 1.6402 479.64万 -21.24%
2021-04-23 2.2035 2.245 1.9667 2.0819 438.27万 -5.52%
2021-04-22 2.071 2.2889 2.0554 2.2025 475.82万 6.35%
2021-04-21 2.1342 2.2776 1.8533 2.0723 542.5万 -2.9%
2021-04-20 2.2587 2.5977 2.1071 2.1259 679.86万 -5.88%
2021-04-19 2.7895 2.7895 1.768 2.2584 1102.65万 -19.04%
2021-04-18 2.717 2.921 2.5392 2.7858 1256.99万 2.53%
2021-04-17 2.9655 3.0175 2.6499 2.7177 1090.84万 -8.36%
2021-04-16 3.247 3.5419 2.8919 2.9646 1330.61万 -8.7%
2021-04-15 3.5621 4.0095 3.0585 3.2523 1353.38万 -8.7%
2021-04-14 3.3949 4.0757 3.3141 3.5584 1743.86万 4.82%
2021-04-13 2.767 3.5667 2.6264 3.3832 1995.02万 22.27%
2021-04-12 2.6113 2.8777 2.5413 2.7662 1514.13万 5.93%
2021-04-11 2.5077 2.9319 2.3878 2.6124 1497.69万 4.18%
2021-04-10 2.3301 2.6481 2.241 2.5085 1503.06万 7.66%
2021-04-09 2.2971 2.4189 2.1612 2.3276 1297.7万 1.33%
2021-04-08 2.304 2.6042 2.1558 2.2961 1362.56万 -0.34%
2021-04-07 2.4597 2.6128 2.0224 2.3057 881.13万 -6.26%
2021-04-06 2.718 2.7225 2.3565 2.464 777.46万 -9.35%
2021-04-05 2.7668 2.8778 2.4991 2.7203 868.49万 -1.68%
2021-04-04 3.1065 3.1217 2.7039 2.766 902.32万 -10.96%
2021-04-03 2.9183 3.3478 2.6838 3.1078 1148.64万 6.49%
2021-04-02 2.9348 3.3157 2.6223 2.9344 1033.04万 -0.01%
2021-04-01 3.2156 3.3991 2.5028 2.9104 1235.71万 -9.49%
2021-03-31 2.7655 3.6271 2.6323 3.2174 1355.14万 16.34%
2021-03-30 2.648 2.895 2.2788 2.7633 1207.49万 4.35%
2021-03-29 1.879 2.6603 1.7342 2.6451 1850.76万 40.77%
2021-03-28 1.5323 1.918 1.3779 1.9125 803.29万 24.81%
2021-03-27 1.0219 1.7805 0.9707 1.5281 760.29万 49.54%
2021-03-26 1.2004 1.2197 0.9407 1.0223 408.79万 -14.84%
2021-03-25 1.2187 1.2376 1.1227 1.2002 432.96万 -1.52%
2021-03-24 1.3886 1.3918 1.0368 1.2185 405.29万 -12.25%
2021-03-23 1.4485 1.4692 1.2713 1.3918 410.46万 -3.91%
2021-03-22 1.3969 1.4486 1.3249 1.448 393.61万 3.66%
2021-03-21 1.2371 1.4362 1.1755 1.3967 326.93万 12.9%
2021-03-20 1.241 1.2717 1.1619 1.2382 379.91万 -0.23%
2021-03-19 1.2621 1.3784 1.1553 1.2433 385.4万 -1.49%
2021-03-18 1.4475 1.5102 1.2236 1.2599 345.52万 -12.96%
2021-03-17 1.4285 1.7298 1.2697 1.448 397.93万 1.37%
2021-03-16 1.4306 1.7439 1.1081 1.4453 493.52万 1.03%
2021-03-15 0.8657 1.6365 0.8652 1.4639 591.16万 69.1%
2021-03-14 0.6561 0.89 0.6411 0.8652 284.29万 31.87%
2021-03-13 0.6338 0.75 0.6263 0.6606 215.2万 4.23%
2021-03-12 0.5927 0.6904 0.5471 0.6338 202.83万 6.93%
2021-03-11 0.5679 0.6181 0.4925 0.5922 170.73万 4.28%
2021-03-10 0.4527 0.6864 0.3142 0.5487 241.81万 21.21%
2021-03-09 0.3392 0.5182 0.3296 0.4537 164.51万 33.76%
2021-03-08 0.337 0.3577 0.3171 0.3392 110.09万 0.65%
2021-03-07 0.3108 0.3521 0.2932 0.3373 105.12万 8.53%
2021-03-06 0.3906 0.3929 0.2795 0.3114 97.36万 -20.28%
2021-03-05 0.3509 0.4078 0.3453 0.3906 119.71万 11.31%
2021-03-04 0.3261 0.3898 0.3153 0.3509 114.09万 7.61%
2021-03-03 0.3135 0.3997 0.3095 0.3253 96.61万 3.76%
2021-03-02 0.2578 0.3667 0.2521 0.3141 96.75万 21.84%
2021-03-01 0.2417 0.3022 0.2201 0.2533 84.21万 4.8%
2021-02-28 0.2905 0.3026 0.2335 0.2418 75.38万 -16.76%
2021-02-27 0.3581 0.363 0.2575 0.2875 91.85万 -19.72%
2021-02-26 0.388 0.3888 0.3193 0.358 111.28万 -7.73%
2021-02-25 0.4284 0.4407 0.3707 0.3888 139.32万 -9.24%
2021-02-24 0.4659 0.5775 0.3745 0.4249 165.8万 -8.8%
2021-02-23 0.6517 0.6822 0.3976 0.4659 167.59万 -28.51%
2021-02-22 0.4414 0.7391 0.4124 0.6516 242.5万 47.62%
2021-02-21 0.3806 0.4957 0.3109 0.4414 163.07万 15.97%
2021-02-20 0.2192 0.4044 0.2176 0.3803 148.84万 73.49%
2021-02-19 0.1929 0.2275 0.1844 0.2196 78.03万 13.84%
2021-02-18 0.1901 0.2229 0.1806 0.1929 70.45万 1.47%
2021-02-17 0.1848 0.1975 0.1751 0.1902 69.47万 2.92%
2021-02-16 0.1836 0.1893 0.171 0.185 73.88万 0.76%
2021-02-15 0.2 0.2073 0.182 0.1835 69.42万 -8.25%
2021-02-14 0.2003 0.2181 0.188 0.1957 73.61万 -2.3%
2021-02-13 0.207 0.22 0.196 0.201 58.84万 -2.9%
2021-02-12 0.2062 0.2117 0.1762 0.2088 65.2万 1.26%
2021-02-11 0.2125 0.2259 0.1984 0.2066 85.15万 -2.78%
2021-02-10 0.208 0.2308 0.2021 0.2125 77.56万 2.16%
2021-02-09 0.2106 0.219 0.2034 0.208 83.11万 -1.23%
2021-02-08 0.2334 0.2334 0.2054 0.21 102.25万 -10.03%
2021-02-07 0.2322 0.2446 0.1971 0.2334 103.1万 0.52%
2021-02-06 0.2403 0.2615 0.2024 0.2322 104.73万 -3.37%
2021-02-05 0.1793 0.2842 0.1777 0.2411 113.06万 34.47%
2021-02-04 0.1609 0.1808 0.1547 0.1793 66.17万 11.44%
2021-02-03 0.1584 0.172 0.1523 0.1609 61.68万 1.58%
2021-02-02 0.1188 0.1646 0.1152 0.1584 60.09万 33.33%
2021-02-01 0.08271 0.1232 0.081526 0.1198 52.48万 44.84%
2021-01-31 0.086719 0.087477 0.080036 0.082664 29.57万 -4.68%
2021-01-30 0.088422 0.089101 0.08192 0.086925 34.55万 -1.69%
2021-01-29 0.09412 0.098933 0.08406 0.088468 34.11万 -6.01%
2021-01-28 0.08722 0.1157 0.086456 0.094145 41.61万 7.94%
2021-01-27 0.092309 0.092813 0.085432 0.087213 34.32万 -5.52%
2021-01-26 0.088123 0.092873 0.087598 0.092148 31.9万 4.57%
2021-01-25 0.094261 0.095064 0.086723 0.088093 28.6万 -6.54%
2021-01-24 0.1 0.1015 0.092757 0.093845 37.15万 -6.16%
2021-01-23 0.1008 0.1094 0.097858 0.1 41.73万 -0.79%
2021-01-22 0.098715 0.1023 0.094345 0.1009 30.92万 2.21%
2021-01-21 0.096065 0.1039 0.092934 0.098723 42.31万 2.77%
2021-01-20 0.088554 0.097141 0.087554 0.096187 31.69万 8.62%
2021-01-19 0.087206 0.091466 0.086797 0.088566 26.5万 1.56%
2021-01-18 0.091015 0.091522 0.085445 0.087206 36.27万 -4.19%
2021-01-17 0.088112 0.093029 0.087453 0.091422 28.32万 3.76%
2021-01-16 0.091897 0.093352 0.087676 0.087792 33.13万 -4.47%
2021-01-15 0.090253 0.093009 0.089015 0.092066 36.09万 2.01%
2021-01-14 0.088423 0.097519 0.088423 0.090518 33.01万 2.37%
2021-01-13 0.090103 0.097017 0.087459 0.088499 37.48万 -1.78%
2021-01-12 0.102 0.1027 0.089863 0.090079 37.84万 -11.69%
2021-01-11 0.109 0.1104 0.1007 0.102 40.34万 -6.42%
2021-01-10 0.1082 0.1163 0.1049 0.1087 48.45万 0.46%
2021-01-09 0.1185 0.1227 0.1037 0.1082 47.02万 -8.69%
2021-01-08 0.1004 0.1206 0.1003 0.1185 43.61万 18.03%
2021-01-07 0.09017 0.1006 0.089294 0.1003 41.86万 11.23%
2021-01-06 0.083914 0.090742 0.082804 0.090453 40.41万 7.79%
2021-01-05 0.081864 0.085494 0.080711 0.084423 30.62万 3.13%
2021-01-04 0.087937 0.108 0.081634 0.082027 31.31万 -6.72%
2021-01-03 0.085878 0.089503 0.085025 0.088031 36.75万 2.51%
2021-01-02 0.086473 0.09083 0.084443 0.085878 32.73万 -0.69%
2021-01-01 0.085289 0.088469 0.083928 0.086385 28.7万 1.29%

回顶部