jgn走势图加载中...
- jgn币历史价格表
- jgn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.028128 | 0.02496 |
2022-12-29 | 0.027411 | 0.025223 |
2022-12-28 | 0.027177 | 0.024443 |
2022-12-27 | 0.028944 | 0.02411 |
2022-12-26 | 0.028886 | 0.024836 |
2022-12-25 | 0.026975 | 0.024179 |
2022-12-24 | 0.027362 | 0.024578 |
2022-12-23 | 0.027152 | 0.024509 |
2022-12-22 | 0.026363 | 0.023662 |
2022-12-21 | 0.026885 | 0.024247 |
2022-12-20 | 0.026395 | 0.024757 |
2022-12-19 | 0.030031 | 0.025088 |
2022-12-18 | 0.029072 | 0.02371 |
2022-12-17 | 0.028299 | 0.025049 |
2022-12-16 | 0.029153 | 0.02448 |
2022-12-15 | 0.02826 | 0.025024 |
2022-12-14 | 0.027536 | 0.024684 |
2022-12-13 | 0.028321 | 0.02468 |
2022-12-12 | 0.029157 | 0.026005 |
2022-12-11 | 0.030486 | 0.02763 |
2022-12-10 | 0.03002 | 0.027939 |
2022-12-09 | 0.029669 | 0.02717 |
2022-12-08 | 0.029802 | 0.026848 |
2022-12-07 | 0.029059 | 0.028018 |
2022-12-06 | 0.029141 | 0.02716 |
2022-12-05 | 0.027864 | 0.025103 |
2022-12-04 | 0.029094 | 0.025779 |
2022-12-03 | 0.029098 | 0.026439 |
2022-12-02 | 0.028937 | 0.025887 |
2022-12-01 | 0.029389 | 0.026115 |
2022-11-30 | 0.029521 | 0.025564 |
2022-11-29 | 0.027437 | 0.023762 |
2022-11-28 | 0.026842 | 0.024491 |
2022-11-27 | 0.027023 | 0.024082 |
2022-11-26 | 0.026511 | 0.023662 |
2022-11-25 | 0.027034 | 0.026303 |
2022-11-24 | 0.026764 | 0.024288 |
2022-11-23 | 0.025506 | 0.022507 |
2022-11-22 | 0.027264 | 0.023144 |
2022-11-21 | 0.027244 | 0.025285 |
2022-11-20 | 0.029329 | 0.024048 |
2022-11-19 | 0.028659 | 0.025695 |
2022-11-18 | 0.029336 | 0.026039 |
2022-11-17 | 0.030033 | 0.027315 |
2022-11-16 | 0.030885 | 0.027242 |
2022-11-15 | 0.031895 | 0.027437 |
2022-11-14 | 0.033726 | 0.027895 |
2022-11-13 | 0.036051 | 0.030447 |
2022-11-12 | 0.034001 | 0.030741 |
2022-11-11 | 0.033425 | 0.031069 |
2022-11-10 | 0.043022 | 0.032911 |
2022-11-09 | 0.044554 | 0.040517 |
2022-11-08 | 0.045721 | 0.042949 |
2022-11-07 | 0.047111 | 0.042237 |
2022-11-06 | 0.061092 | 0.044441 |
2022-11-05 | 0.047738 | 0.040464 |
2022-11-04 | 0.044233 | 0.039579 |
2022-11-03 | 0.046005 | 0.039053 |
2022-11-02 | 0.046739 | 0.039798 |
2022-11-01 | 0.047341 | 0.042332 |
2022-10-31 | 0.044736 | 0.042581 |
2022-10-30 | 0.04951 | 0.042534 |
2022-10-29 | 0.058032 | 0.038702 |
2022-10-28 | 0.040203 | 0.037771 |
2022-10-27 | 0.041098 | 0.038084 |
2022-10-26 | 0.039197 | 0.036559 |
2022-10-25 | 0.038766 | 0.036386 |
2022-10-24 | 0.037978 | 0.036325 |
2022-10-23 | 0.039812 | 0.036309 |
2022-10-22 | 0.040535 | 0.036494 |
2022-10-21 | 0.040044 | 0.036908 |
2022-10-20 | 0.044123 | 0.039172 |
2022-10-19 | 0.043903 | 0.039692 |
2022-10-18 | 0.041882 | 0.039322 |
2022-10-17 | 0.042747 | 0.038641 |
2022-10-16 | 0.04044 | 0.03798 |
2022-10-15 | 0.039098 | 0.0356 |
2022-10-14 | 0.039719 | 0.034448 |
2022-10-13 | 0.039783 | 0.036443 |
2022-10-12 | 0.040394 | 0.036671 |
2022-10-11 | 0.042553 | 0.037599 |
2022-10-10 | 0.042477 | 0.037937 |
2022-10-09 | 0.042201 | 0.038368 |
2022-10-08 | 0.04251 | 0.040269 |
2022-10-07 | 0.042741 | 0.040091 |
2022-10-06 | 0.042793 | 0.040329 |
2022-10-05 | 0.041317 | 0.040268 |
2022-10-04 | 0.041152 | 0.03901 |
2022-10-03 | 0.041876 | 0.039242 |
2022-10-02 | 0.040862 | 0.039946 |
2022-10-01 | 0.042056 | 0.037902 |
2022-09-30 | 0.041691 | 0.037202 |
2022-09-29 | 0.042065 | 0.039404 |
2022-09-28 | 0.047363 | 0.038459 |
2022-09-27 | 0.040586 | 0.038329 |
2022-09-26 | 0.040426 | 0.038018 |
2022-09-25 | 0.04106 | 0.038057 |
2022-09-24 | 0.041484 | 0.038598 |
2022-09-23 | 0.041774 | 0.037756 |
2022-09-22 | 0.040812 | 0.037024 |
2022-09-21 | 0.04336 | 0.039519 |
2022-09-20 | 0.047081 | 0.042308 |
2022-09-19 | 0.04993 | 0.045574 |
2022-09-18 | 0.049449 | 0.045228 |
2022-09-17 | 0.050448 | 0.041326 |
2022-09-16 | 0.049859 | 0.044486 |
2022-09-15 | 0.051592 | 0.047838 |
2022-09-14 | 0.060481 | 0.042292 |
2022-09-13 | 0.047736 | 0.042705 |
2022-09-12 | 0.04772 | 0.041351 |
2022-09-11 | 0.046141 | 0.042381 |
2022-09-10 | 0.045217 | 0.040944 |
2022-09-09 | 0.046828 | 0.039721 |
2022-09-08 | 0.043159 | 0.039745 |
2022-09-07 | 0.043678 | 0.042564 |
2022-09-06 | 0.045988 | 0.039032 |
2022-09-05 | 0.039806 | 0.03875 |
2022-09-04 | 0.040186 | 0.038602 |
2022-09-03 | 0.039955 | 0.038745 |
2022-09-02 | 0.04015 | 0.038215 |
2022-09-01 | 0.0393 | 0.038063 |
2022-08-31 | 0.039064 | 0.037377 |
2022-08-30 | 0.039285 | 0.037925 |
2022-08-29 | 0.039089 | 0.037603 |
2022-08-28 | 0.041947 | 0.038154 |
2022-08-27 | 0.043547 | 0.041764 |
2022-08-26 | 0.04319 | 0.041988 |
2022-08-25 | 0.043085 | 0.041202 |
2022-08-24 | 0.045314 | 0.041142 |
2022-08-23 | 0.046376 | 0.042987 |
2022-08-22 | 0.046576 | 0.045043 |
2022-08-21 | 0.048088 | 0.045734 |
2022-08-20 | 0.049403 | 0.046895 |
2022-08-19 | 0.050574 | 0.048537 |
2022-08-18 | 0.052226 | 0.048341 |
2022-08-17 | 0.054228 | 0.050555 |
2022-08-16 | 0.053783 | 0.051239 |
2022-08-15 | 0.053897 | 0.050997 |
2022-08-14 | 0.060457 | 0.050981 |
2022-08-13 | 0.058287 | 0.055853 |
2022-08-12 | 0.058922 | 0.054474 |
2022-08-11 | 0.055606 | 0.053263 |
2022-08-10 | 0.057572 | 0.053104 |
2022-08-09 | 0.056657 | 0.055565 |
2022-08-08 | 0.05644 | 0.055188 |
2022-08-07 | 0.058773 | 0.055724 |
2022-08-06 | 0.059558 | 0.056816 |
2022-08-05 | 0.058857 | 0.056082 |
2022-08-04 | 0.060351 | 0.052827 |
2022-08-03 | 0.056114 | 0.052763 |
2022-08-02 | 0.063624 | 0.055137 |
2022-08-01 | 0.057383 | 0.05488 |
2022-07-31 | 0.055569 | 0.051362 |
2022-07-30 | 0.056677 | 0.051313 |
2022-07-29 | 0.055092 | 0.051222 |
2022-07-28 | 0.052858 | 0.047083 |
2022-07-27 | 0.056567 | 0.052458 |
2022-07-26 | 0.059708 | 0.054789 |
2022-07-25 | 0.060145 | 0.057235 |
2022-07-24 | 0.060902 | 0.052404 |
2022-07-23 | 0.053311 | 0.049391 |
2022-07-22 | 0.0568 | 0.049949 |
2022-07-21 | 0.057481 | 0.048651 |
2022-07-20 | 0.050746 | 0.04741 |
2022-07-19 | 0.049463 | 0.047038 |
2022-07-17 | 0.04888 | 0.044915 |
2022-07-16 | 0.047593 | 0.04489 |
2022-07-15 | 0.046803 | 0.045362 |
2022-07-14 | 0.04621 | 0.043894 |
2022-07-13 | 0.047749 | 0.041644 |
2022-07-12 | 0.047749 | 0.043719 |
2022-07-11 | 0.047669 | 0.043719 |
2022-07-10 | 0.047669 | 0.043953 |
2022-07-09 | 0.045828 | 0.043908 |
2022-07-08 | 0.045715 | 0.043434 |
2022-07-07 | 0.047076 | 0.043024 |
2022-07-06 | 0.049151 | 0.043302 |
2022-07-05 | 0.049558 | 0.044835 |
2022-07-04 | 0.05057 | 0.04257 |
2022-07-03 | 0.0444 | 0.041906 |
2022-07-02 | 0.047738 | 0.043034 |
2022-07-01 | 0.047582 | 0.044619 |
2022-06-30 | 0.056604 | 0.046216 |
2022-06-29 | 0.062105 | 0.044115 |
2022-06-28 | 0.047778 | 0.044866 |
2022-06-27 | 0.050296 | 0.047183 |
2022-06-26 | 0.051937 | 0.045541 |
2022-06-25 | 0.04818 | 0.036881 |
2022-06-24 | 0.037557 | 0.035552 |
2022-06-23 | 0.037136 | 0.035452 |
2022-06-22 | 0.036986 | 0.033667 |
2022-06-21 | 0.035323 | 0.033407 |
2022-06-20 | 0.033564 | 0.030529 |
2022-06-19 | 0.036878 | 0.033353 |
2022-06-18 | 0.037552 | 0.036094 |
2022-06-17 | 0.040199 | 0.035045 |
2022-06-16 | 0.039188 | 0.036436 |
2022-06-15 | 0.03955 | 0.036771 |
2022-06-14 | 0.044608 | 0.038267 |
2022-06-13 | 0.048295 | 0.043061 |
2022-06-12 | 0.049674 | 0.044297 |
2022-06-11 | 0.051383 | 0.04931 |
2022-06-10 | 0.050394 | 0.049177 |
2022-06-09 | 0.051647 | 0.048368 |
2022-06-08 | 0.05069 | 0.048216 |
2022-06-07 | 0.051527 | 0.048266 |
2022-06-06 | 0.052394 | 0.048641 |
2022-06-05 | 0.052552 | 0.050101 |
2022-06-04 | 0.054209 | 0.050681 |
2022-06-03 | 0.053546 | 0.051916 |
2022-06-02 | 0.057837 | 0.052542 |
2022-06-01 | 0.05354 | 0.049964 |
2022-05-31 | 0.052331 | 0.048661 |
2022-05-30 | 0.049426 | 0.045911 |
2022-05-29 | 0.048195 | 0.045952 |
2022-05-28 | 0.050761 | 0.044983 |
2022-05-27 | 0.056125 | 0.047592 |
2022-05-26 | 0.057452 | 0.053851 |
2022-05-25 | 0.056312 | 0.050402 |
2022-05-24 | 0.054013 | 0.05155 |
2022-05-23 | 0.055051 | 0.050141 |
2022-05-22 | 0.05206 | 0.04729 |
2022-05-21 | 0.051921 | 0.048998 |
2022-05-20 | 0.050437 | 0.045129 |
2022-05-19 | 0.053909 | 0.045595 |
2022-05-18 | 0.053309 | 0.049973 |
2022-05-17 | 0.054211 | 0.04924 |
2022-05-16 | 0.053187 | 0.048001 |
2022-05-15 | 0.05294 | 0.048203 |
2022-05-14 | 0.056509 | 0.042867 |
2022-05-13 | 0.063941 | 0.041687 |
2022-05-12 | 0.081307 | 0.055589 |
2022-05-11 | 0.083578 | 0.070763 |
2022-05-10 | 0.099516 | 0.078974 |
2022-05-09 | 0.088379 | 0.080864 |
2022-05-08 | 0.090827 | 0.084993 |
2022-05-07 | 0.093118 | 0.079947 |
2022-05-06 | 0.1041 | 0.091437 |
2022-05-05 | 0.099157 | 0.0933 |
2022-05-04 | 0.096455 | 0.09247 |
2022-05-03 | 0.1019 | 0.090025 |
2022-05-02 | 0.1103 | 0.088071 |
2022-05-01 | 0.096005 | 0.089507 |
2022-04-30 | 0.1022 | 0.091885 |
2022-04-29 | 0.1074 | 0.096314 |
2022-04-28 | 0.1014 | 0.090327 |
2022-04-27 | 0.1111 | 0.1007 |
2022-04-26 | 0.1123 | 0.099586 |
2022-04-25 | 0.1198 | 0.1078 |
2022-04-24 | 0.1245 | 0.1183 |
2022-04-23 | 0.142 | 0.1185 |
2022-04-22 | 0.1306 | 0.1201 |
2022-04-21 | 0.1318 | 0.1198 |
2022-04-20 | 0.1277 | 0.1212 |
2022-04-19 | 0.1279 | 0.1175 |
2022-04-18 | 0.1298 | 0.1258 |
2022-04-17 | 0.1329 | 0.1254 |
2022-04-16 | 0.1333 | 0.1242 |
2022-04-15 | 0.1399 | 0.1249 |
2022-04-14 | 0.1359 | 0.1266 |
2022-04-13 | 0.1407 | 0.123 |
2022-04-12 | 0.1553 | 0.134 |
2022-04-11 | 0.1629 | 0.149 |
2022-04-10 | 0.1686 | 0.1512 |
2022-04-09 | 0.1819 | 0.1608 |
2022-04-08 | 0.1812 | 0.144 |
2022-04-07 | 0.2059 | 0.1588 |
2022-04-06 | 0.2422 | 0.1894 |
2022-04-05 | 0.2301 | 0.1822 |
2022-04-04 | 0.1978 | 0.1599 |
2022-04-03 | 0.198 | 0.1244 |
2022-04-02 | 0.128 | 0.1182 |
2022-04-01 | 0.1356 | 0.1278 |
2022-03-31 | 0.1407 | 0.1297 |
2022-03-30 | 0.1464 | 0.134 |
2022-03-29 | 0.1459 | 0.1179 |
2022-03-28 | 0.1285 | 0.1209 |
2022-03-27 | 0.1361 | 0.1214 |
2022-03-26 | 0.1359 | 0.1053 |
2022-03-25 | 0.1136 | 0.1038 |
2022-03-24 | 0.1237 | 0.1075 |
2022-03-23 | 0.1269 | 0.1206 |
2022-03-22 | 0.1389 | 0.103 |
2022-03-21 | 0.1044 | 0.095713 |
2022-03-20 | 0.1055 | 0.089851 |
2022-03-19 | 0.093636 | 0.085962 |
2022-03-18 | 0.092456 | 0.082465 |
2022-03-17 | 0.085097 | 0.080826 |
2022-03-16 | 0.084393 | 0.080742 |
2022-03-15 | 0.091823 | 0.080852 |
2022-03-14 | 0.095332 | 0.089888 |
2022-03-13 | 0.094671 | 0.090962 |
2022-03-12 | 0.095485 | 0.090224 |
2022-03-11 | 0.1043 | 0.091792 |
2022-03-10 | 0.1062 | 0.094831 |
2022-03-09 | 0.1033 | 0.089551 |
2022-03-08 | 0.1032 | 0.089276 |
2022-03-07 | 0.1081 | 0.099171 |
2022-03-06 | 0.1183 | 0.1051 |
2022-03-05 | 0.1157 | 0.1012 |
2022-03-04 | 0.1202 | 0.1086 |
2022-03-03 | 0.1154 | 0.1059 |
2022-03-02 | 0.1214 | 0.108 |
2022-03-01 | 0.1145 | 0.102 |
2022-02-28 | 0.1166 | 0.1105 |
2022-02-27 | 0.1213 | 0.1117 |
2022-02-26 | 0.1244 | 0.1051 |
2022-02-25 | 0.1253 | 0.1006 |
2022-02-24 | 0.1287 | 0.1158 |
2022-02-23 | 0.1315 | 0.1125 |
2022-02-22 | 0.1416 | 0.1228 |
2022-02-21 | 0.1592 | 0.1266 |
2022-02-20 | 0.1754 | 0.1516 |
2022-02-19 | 0.1874 | 0.1683 |
2022-02-18 | 0.2023 | 0.1827 |
2022-02-17 | 0.2083 | 0.188 |
2022-02-16 | 0.2136 | 0.195 |
2022-02-15 | 0.2086 | 0.1929 |
2022-02-14 | 0.2075 | 0.189 |
2022-02-13 | 0.2185 | 0.1883 |
2022-02-12 | 0.2296 | 0.212 |
2022-02-11 | 0.2415 | 0.2167 |
2022-02-10 | 0.2338 | 0.2152 |
2022-02-09 | 0.2849 | 0.2284 |
2022-02-08 | 0.2537 | 0.2266 |
2022-02-07 | 0.2361 | 0.2227 |
2022-02-06 | 0.2388 | 0.2102 |
2022-02-05 | 0.222 | 0.2027 |
2022-02-04 | 0.2373 | 0.2068 |
2022-02-03 | 0.222 | 0.2108 |
2022-02-02 | 0.2213 | 0.2099 |
2022-02-01 | 0.2269 | 0.2027 |
2022-01-31 | 0.2341 | 0.2152 |
2022-01-30 | 0.2271 | 0.2042 |
2022-01-29 | 0.22 | 0.2009 |
2022-01-28 | 0.2186 | 0.1939 |
2022-01-27 | 0.2155 | 0.1918 |
2022-01-26 | 0.2169 | 0.1891 |
2022-01-25 | 0.2296 | 0.1811 |
2022-01-24 | 0.2398 | 0.2042 |
2022-01-23 | 0.3097 | 0.2182 |
2022-01-22 | 0.3781 | 0.3002 |
2022-01-21 | 0.3699 | 0.3353 |
2022-01-20 | 0.3637 | 0.3389 |
2022-01-19 | 0.3976 | 0.3585 |
2022-01-18 | 0.4278 | 0.391 |
2022-01-17 | 0.4166 | 0.4002 |
2022-01-16 | 0.4201 | 0.4005 |
2022-01-15 | 0.4162 | 0.3852 |
2022-01-14 | 0.4566 | 0.4111 |
2022-01-13 | 0.4458 | 0.4156 |
2022-01-12 | 0.4252 | 0.4004 |
2022-01-11 | 0.4773 | 0.3996 |
2022-01-10 | 0.4699 | 0.4304 |
2022-01-09 | 0.4887 | 0.4202 |
2022-01-08 | 0.5165 | 0.4628 |
2022-01-07 | 0.5433 | 0.4597 |
2022-01-06 | 0.5588 | 0.5346 |
2022-01-05 | 0.5876 | 0.5399 |
2022-01-04 | 0.5922 | 0.5612 |
2022-01-03 | 0.5958 | 0.5508 |
2022-01-02 | 0.5736 | 0.5417 |
2022-01-01 | 0.5855 | 0.5381 |