iris币今日最新价格 实时

$ 0.01362002 涨幅：-5.09%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥0.1675 / $0.02304337
L：¥0.1537 / $0.02113708

2024年最高价格/最低价格

H：¥0.32 / $0.04 (2024-03-12)
L：¥0.1 / $0.01 (2024-07-04)

历史最高/最低价格

H：¥2.18 / $0.299467
L：¥0.06 / $0.00825108

IRISnet交易平台推荐

欧易OKX 币安Binance
iris走势图加载中...
  • iris币历史价格表
  • iris币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.016173 0.016183 0.014391 0.014479 108.51万 -10.47%
2024-07-03 0.017826 0.017855 0.016162 0.016171 156.95万 -9.28%
2024-07-02 0.019652 0.020455 0.0177 0.017792 131.97万 -9.46%
2024-07-01 0.019501 0.019703 0.018632 0.019696 82.82万 1%
2024-06-30 0.020344 0.020344 0.019419 0.019502 83.41万 -4.14%
2024-06-29 0.01998 0.020475 0.019904 0.02026 74.55万 1.4%
2024-06-28 0.019184 0.020219 0.018837 0.01998 72.88万 4.15%
2024-06-27 0.020077 0.020275 0.019125 0.019146 108.88万 -4.64%
2024-06-26 0.019009 0.020095 0.018781 0.020062 105.32万 5.54%
2024-06-25 0.01912 0.019456 0.018091 0.019041 99.11万 -0.41%
2024-06-24 0.019181 0.020229 0.019117 0.019162 86.8万 -0.1%
2024-06-23 0.019308 0.019675 0.018892 0.019189 93.81万 -0.62%
2024-06-22 0.019554 0.020316 0.018953 0.019272 125.95万 -1.44%
2024-06-21 0.018576 0.020428 0.018544 0.01957 104.11万 5.35%
2024-06-20 0.018639 0.019659 0.018471 0.018594 99.08万 -0.24%
2024-06-19 0.020112 0.020695 0.017957 0.018612 159.58万 -7.46%
2024-06-18 0.020112 0.020695 0.017957 0.018612 159.58万 -7.4582338902148%
2024-06-12 0.0249 0.0249 0.023208 0.023254 84.67万 -6.61%
2024-06-10 0.025256 0.025289 0.024549 0.024958 64.17万 -1.18%
2024-06-08 0.028402 0.028868 0.027957 0.0286 135.94万 0.7%
2024-06-07 0.028625 0.028854 0.028097 0.028443 131.36万 -0.64%
2024-06-06 0.026614 0.028668 0.026614 0.028392 196.61万 6.68%
2024-05-29 0.026837 0.027077 0.025609 0.025895 135.44万 -3.51%
2024-05-28 0.026273 0.026897 0.025806 0.026837 250.8万 2.15%
2024-05-27 0.02532 0.026448 0.025317 0.026253 117.22万 3.68%
2024-05-25 0.025119 0.025128 0.02391 0.024536 176.27万 -2.32%
2024-05-24 0.026068 0.026223 0.025075 0.02515 170.15万 -3.52%
2024-05-20 0.023756 0.02427 0.023584 0.023751 129.45万 -0.02%
2024-05-17 0.023736 0.024355 0.022832 0.02306 244.19万 -2.85%
2024-05-16 0.023283 0.026708 0.023105 0.023767 365.54万 2.08%
2024-05-15 0.024811 0.025356 0.023068 0.023283 105.95万 -6.16%
2024-05-14 0.025159 0.025287 0.023636 0.024857 100.02万 -1.2%
2024-05-08 0.026435 0.027445 0.026093 0.027099 194.8万 2.51%
2024-05-05 0.026622 0.026747 0.025641 0.0261 168.12万 -1.96%
2024-05-03 0.023413 0.025297 0.023413 0.025205 141.52万 7.65%
2024-05-02 0.023737 0.024392 0.022564 0.023413 130.19万 -1.36%
2024-05-01 0.02762 0.027634 0.023727 0.023805 191.55万 -13.81%
2024-04-28 0.028954 0.029288 0.028174 0.028697 109.18万 -0.89%
2024-04-27 0.0305 0.031277 0.028886 0.029034 154.05万 -4.81%
2024-04-26 0.031184 0.031425 0.029581 0.0305 196.55万 -2.19%
2024-04-24 0.032554 0.03304 0.031589 0.03267 224.22万 0.36%
2024-04-23 0.031872 0.032791 0.031216 0.032554 213.87万 2.14%
2024-04-21 0.030648 0.03113 0.029619 0.03113 226.4万 1.57%
2024-04-20 0.028465 0.030929 0.026686 0.030501 359.14万 7.15%
2024-04-19 0.026025 0.028361 0.025842 0.028255 174.57万 8.57%
2024-04-18 0.026971 0.028523 0.025875 0.026028 174.32万 -3.5%
2024-04-17 0.02943 0.029445 0.026257 0.026971 219.09万 -8.36%
2024-04-16 0.028808 0.031003 0.028307 0.029339 235.16万 1.84%
2024-04-15 0.03175 0.03175 0.025052 0.028752 388.51万 -9.44%
2024-04-14 0.036314 0.036326 0.030229 0.03175 356.04万 -12.57%
2024-04-13 0.037769 0.039253 0.036184 0.036315 219.2万 -3.85%
2024-04-12 0.037457 0.039 0.037348 0.037883 232.49万 1.14%
2024-04-11 0.03889 0.039616 0.036723 0.03738 322.54万 -3.88%
2024-04-10 0.040879 0.041505 0.038372 0.03889 350.26万 -4.87%
2024-04-09 0.038421 0.041534 0.037621 0.041534 473.94万 8.1%
2024-04-08 0.035514 0.039394 0.035514 0.038421 320.06万 8.19%
2024-04-07 0.035513 0.036138 0.034961 0.035477 118.84万 -0.1%
2024-04-06 0.035863 0.037141 0.034385 0.035482 278.14万 -1.06%
2024-04-05 0.035013 0.035811 0.032779 0.035658 265万 1.84%
2024-04-04 0.035266 0.036406 0.034907 0.034935 197.58万 -0.94%
2024-04-03 0.038805 0.039784 0.034808 0.035335 257.79万 -8.94%
2024-04-02 0.041347 0.042972 0.03888 0.03888 363.25万 -5.97%
2024-04-01 0.041411 0.042107 0.040412 0.041347 256.87万 -0.15%
2024-03-31 0.041171 0.043109 0.041117 0.041592 421.52万 1.02%
2024-03-30 0.042515 0.042663 0.040734 0.041166 362万 -3.17%
2024-03-29 0.040233 0.04306 0.039887 0.042468 531.26万 5.56%
2024-03-28 0.040824 0.042082 0.039962 0.040203 220.36万 -1.52%
2024-03-27 0.040073 0.041842 0.039881 0.04063 250.23万 1.39%
2024-03-26 0.037869 0.040095 0.037579 0.039982 221.69万 5.58%
2024-03-25 0.03797 0.038109 0.036065 0.037853 191万 -0.31%
2024-03-24 0.035512 0.0384 0.035362 0.037999 267.36万 7%
2024-03-22 0.033269 0.036411 0.032635 0.035652 194.95万 7.16%
2024-03-21 0.03486 0.035106 0.032322 0.033263 165.42万 -4.58%
2024-03-20 0.035871 0.036095 0.03216 0.034769 229.92万 -3.07%
2024-03-19 0.038197 0.038933 0.03538 0.035882 170.51万 -6.06%
2024-03-18 0.039542 0.039542 0.034845 0.038235 220.71万 -3.31%
2024-03-17 0.039351 0.041489 0.038811 0.039566 196.61万 0.55%
2024-03-16 0.040427 0.042332 0.038038 0.03947 293.76万 -2.37%
2024-03-15 0.041627 0.043964 0.040152 0.040398 352.38万 -2.95%
2024-03-14 0.041127 0.04286 0.038111 0.041669 455.96万 1.32%
2024-03-13 0.039499 0.041304 0.039162 0.041127 340.37万 4.12%
2024-03-12 0.040232 0.044145 0.038906 0.039654 884.67万 -1.44%
2024-03-11 0.042053 0.042387 0.039767 0.040328 256.22万 -4.1%
2024-03-10 0.039276 0.042248 0.03857 0.041991 305.82万 6.91%
2024-03-09 0.038424 0.040538 0.038233 0.039463 324.39万 2.7%
2024-03-08 0.036011 0.038692 0.036011 0.038404 226.48万 6.65%
2024-03-07 0.039234 0.039234 0.034206 0.036011 299.95万 -8.21%
2024-03-06 0.039434 0.039731 0.037796 0.039172 272.4万 -0.66%
2024-03-05 0.038406 0.040004 0.038406 0.039518 231.71万 2.9%
2024-03-04 0.038588 0.0392 0.037268 0.038298 181.25万 -0.75%
2024-03-03 0.036215 0.038441 0.036172 0.038314 160.01万 5.8%
2024-03-02 0.036003 0.037129 0.034634 0.036133 237.34万 0.36%
2024-03-01 0.035721 0.036147 0.033687 0.035955 201.96万 0.66%
2024-02-29 0.03427 0.035979 0.03397 0.035559 147.57万 3.76%
2024-02-28 0.034367 0.035299 0.034124 0.034233 165.49万 -0.39%
2024-02-27 0.033467 0.035388 0.03302 0.033958 235.65万 1.47%
2024-02-26 0.033303 0.03374 0.032956 0.03345 91.33万 0.44%
2024-02-25 0.032499 0.033728 0.032205 0.033269 139.79万 2.37%
2024-02-24 0.032414 0.033206 0.032022 0.032478 123.74万 0.2%
2024-02-23 0.031482 0.032469 0.031192 0.032401 120.68万 2.92%
2024-02-22 0.031885 0.032667 0.031169 0.03138 130.65万 -1.58%
2024-02-21 0.032732 0.033607 0.031713 0.031789 139.24万 -2.88%
2024-02-20 0.032661 0.034239 0.032623 0.032737 234.56万 0.23%
2024-02-19 0.031272 0.033072 0.031272 0.032661 160.2万 4.44%
2024-02-18 0.03066 0.033131 0.030613 0.031244 369.42万 1.9%
2024-02-17 0.030793 0.031334 0.030375 0.030563 126.65万 -0.75%
2024-02-16 0.031085 0.032017 0.030496 0.030801 168.26万 -0.91%
2024-02-15 0.029803 0.032558 0.029793 0.031027 309.07万 4.11%
2024-02-14 0.029173 0.030206 0.02901 0.029803 132.42万 2.16%
2024-02-13 0.029973 0.029976 0.028361 0.029239 120.56万 -2.45%
2024-02-12 0.030666 0.030666 0.029202 0.029933 292.49万 -2.39%
2024-02-11 0.028807 0.033936 0.028807 0.030811 3016.26万 6.96%
2024-02-10 0.0273 0.028705 0.026953 0.028319 96.73万 3.73%
2024-02-09 0.02667 0.027273 0.026641 0.027272 55.32万 2.26%
2024-02-08 0.026252 0.026818 0.025997 0.02672 54.63万 1.78%
2024-02-07 0.026384 0.02668 0.025983 0.026194 41.87万 -0.72%
2024-02-06 0.026265 0.026825 0.025985 0.026399 45.92万 0.51%
2024-02-05 0.026947 0.027084 0.026099 0.026303 52.17万 -2.39%
2024-02-04 0.027507 0.027666 0.026772 0.02693 44.66万 -2.1%
2024-02-03 0.02767 0.027979 0.027157 0.027507 80.48万 -0.59%
2024-02-02 0.028266 0.028311 0.02708 0.027672 61.42万 -2.1%
2024-02-01 0.028933 0.029408 0.027893 0.028219 73.84万 -2.47%
2024-01-31 0.028635 0.029328 0.028565 0.028933 65.51万 1.04%
2024-01-30 0.028501 0.028735 0.027872 0.028474 49.56万 -0.09%
2024-01-29 0.028551 0.029015 0.028303 0.028494 64.7万 -0.2%
2024-01-28 0.027819 0.029468 0.02772 0.028525 101.74万 2.54%
2024-01-27 0.026579 0.027791 0.026409 0.027791 53.17万 4.56%
2024-01-26 0.027391 0.027574 0.02644 0.02644 56.66万 -3.47%
2024-01-25 0.027063 0.027572 0.026363 0.027256 61.23万 0.71%
2024-01-22 0.028055 0.028646 0.027841 0.028481 57.54万 1.52%
2024-01-21 0.026789 0.028924 0.025992 0.028123 122.15万 4.98%
2024-01-20 0.027871 0.027891 0.026362 0.026789 82.87万 -3.88%
2024-01-19 0.029173 0.030681 0.027616 0.027979 213.01万 -4.09%
2024-01-18 0.028128 0.029809 0.027821 0.029088 138.36万 3.41%
2024-01-17 0.02733 0.028456 0.02733 0.028071 53.33万 2.71%
2024-01-16 0.02896 0.028966 0.027348 0.027369 69.64万 -5.49%
2024-01-15 0.028773 0.029037 0.028329 0.028904 49.84万 0.46%
2024-01-14 0.029051 0.029201 0.027515 0.028732 80.75万 -1.1%
2024-01-13 0.029256 0.03007 0.028754 0.028939 63.1万 -1.08%
2024-01-12 0.027528 0.030245 0.027407 0.02919 101.79万 6.04%
2024-01-11 0.027349 0.02803 0.027034 0.027528 86.07万 0.65%
2024-01-10 0.028355 0.028735 0.027197 0.027366 86.93万 -3.49%
2024-01-09 0.027915 0.028761 0.025997 0.028297 159.48万 1.37%
2024-01-08 0.028698 0.028908 0.027786 0.027912 45.51万 -2.74%
2024-01-07 0.028462 0.029075 0.02718 0.028711 72.15万 0.87%
2024-01-06 0.030002 0.030288 0.028391 0.028391 91.1万 -5.37%
2024-01-05 0.028789 0.030004 0.02838 0.029996 91.47万 4.19%
2024-01-04 0.031093 0.031697 0.027409 0.028766 132.28万 -7.48%
2024-01-03 0.030668 0.032165 0.030668 0.031093 98.13万 1.39%
2024-01-02 0.031218 0.031408 0.029637 0.030644 95.7万 -1.84%
2024-01-01 0.032417 0.032474 0.031153 0.031157 79.95万 -3.89%

回顶部