iris币今日最新价格 实时

$ 0.01368125 涨幅：-4.42%
更新时间：2024-07-05 06:15:03

24H最高/最低价格

H：¥0.1675 / $0.02304337
L：¥0.1537 / $0.02113708

2023年最高价格/最低价格

H：¥0.46 / $0.06 (2023-02-22)
L：¥0.08 / $0.01 (2023-01-06)

历史最高/最低价格

H：¥2.18 / $0.299467
L：¥0.06 / $0.00825108

IRISnet交易平台推荐

欧易OKX 币安Binance
iris走势图加载中...
  • iris币历史价格表
  • iris币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.031911 0.032417 0.031041 0.032417 80.15万 1.59%
2023-12-30 0.03202 0.032685 0.031205 0.031903 93.61万 -0.37%
2023-12-29 0.033835 0.034285 0.03193 0.03193 153.8万 -5.63%
2023-12-28 0.032552 0.034135 0.032144 0.033835 184.39万 3.94%
2023-12-27 0.032578 0.036088 0.032544 0.032583 750.94万 0.02%
2023-12-26 0.030895 0.03335 0.029621 0.032918 226.7万 6.55%
2023-12-25 0.030197 0.031018 0.029856 0.030954 166.94万 2.51%
2023-12-24 0.029495 0.030609 0.028873 0.030149 176.29万 2.22%
2023-12-23 0.028552 0.029476 0.028438 0.029333 123.36万 2.74%
2023-12-22 0.028653 0.030501 0.028377 0.028552 230.87万 -0.35%
2023-12-21 0.02719 0.029682 0.026629 0.02869 545.66万 5.52%
2023-12-20 0.025799 0.028336 0.025678 0.027306 135.75万 5.84%
2023-12-19 0.027971 0.028118 0.025195 0.025805 114.39万 -7.74%
2023-12-18 0.028328 0.028604 0.027546 0.027945 142.82万 -1.35%
2023-12-17 0.026595 0.029759 0.026595 0.028274 314.4万 6.31%
2023-12-16 0.027044 0.027441 0.026495 0.026552 101.58万 -1.82%
2023-12-15 0.026555 0.028671 0.026342 0.027029 184.81万 1.78%
2023-12-14 0.026774 0.02712 0.025398 0.026555 105.03万 -0.82%
2023-12-13 0.027062 0.02859 0.026219 0.026785 265.24万 -1.02%
2023-12-12 0.027003 0.028119 0.025122 0.027079 338.67万 0.28%
2023-12-11 0.026304 0.027462 0.026007 0.027027 204.55万 2.75%
2023-12-10 0.026419 0.026873 0.025772 0.026235 142.25万 -0.7%
2023-12-09 0.025005 0.026584 0.024935 0.026364 227.11万 5.43%
2023-12-08 0.024783 0.026461 0.024392 0.025046 406.27万 1.06%
2023-12-07 0.023933 0.025343 0.023893 0.024818 218.73万 3.7%
2023-12-06 0.023259 0.024225 0.023259 0.024004 90.91万 3.2%
2023-12-05 0.023609 0.024263 0.023138 0.023262 148.09万 -1.47%
2023-12-04 0.024081 0.024396 0.023561 0.023642 100.15万 -1.82%
2023-12-03 0.023978 0.024267 0.023744 0.024074 107.15万 0.4%
2023-12-02 0.023989 0.024833 0.023716 0.024008 247.11万 0.08%
2023-12-01 0.023808 0.025532 0.02374 0.023989 258.69万 0.76%
2023-11-30 0.023329 0.024542 0.023169 0.023891 203万 2.41%
2023-11-29 0.022203 0.025718 0.022203 0.023329 793.83万 5.07%
2023-11-28 0.023162 0.023309 0.022009 0.022199 143.92万 -4.16%
2023-11-27 0.023072 0.023702 0.022714 0.023162 232.16万 0.39%
2023-11-26 0.021522 0.02496 0.021522 0.023151 1361.38万 7.57%
2023-11-25 0.020236 0.021613 0.020236 0.02152 85.22万 6.35%
2023-11-24 0.02007 0.020583 0.02007 0.02021 55.48万 0.7%
2023-11-23 0.020339 0.020402 0.019179 0.02007 88.86万 -1.32%
2023-11-22 0.021138 0.021242 0.02005 0.020339 66.33万 -3.78%
2023-11-21 0.020587 0.021255 0.020523 0.021138 78.4万 2.68%
2023-11-20 0.020969 0.021063 0.020383 0.020581 45.6万 -1.85%
2023-11-19 0.020688 0.021137 0.020347 0.020973 59.35万 1.38%
2023-11-18 0.021681 0.021984 0.020631 0.020631 71.33万 -4.84%
2023-11-17 0.021987 0.02246 0.021611 0.021661 86.55万 -1.48%
2023-11-16 0.021757 0.022187 0.020805 0.02195 94.85万 0.89%
2023-11-15 0.022764 0.022764 0.021308 0.021701 108.5万 -4.67%
2023-11-14 0.023141 0.023461 0.022529 0.022768 88.83万 -1.61%
2023-11-13 0.022893 0.023877 0.022883 0.023146 149.64万 1.11%
2023-11-12 0.02244 0.023038 0.022314 0.02289 84.72万 2.01%
2023-11-11 0.022235 0.022646 0.020794 0.022462 134.39万 1.02%
2023-11-10 0.021569 0.022515 0.021543 0.022235 114.15万 3.09%
2023-11-05 0.02025 0.021884 0.019994 0.021287 236.75万 5.12%
2023-11-04 0.020249 0.024098 0.019792 0.020254 861.49万 0.02%
2023-11-03 0.019784 0.021038 0.019769 0.020319 81.78万 2.7%
2023-11-02 0.019903 0.020303 0.019731 0.019782 53.38万 -0.61%
2023-11-01 0.020686 0.02088 0.019763 0.019821 94.12万 -4.18%
2023-10-31 0.020251 0.020769 0.02011 0.020701 56.16万 2.22%
2023-10-30 0.020186 0.020394 0.019912 0.020248 55.57万 0.31%
2023-10-29 0.019885 0.020911 0.019448 0.020204 193.27万 1.6%
2023-10-28 0.019458 0.020025 0.019228 0.019923 89.08万 2.39%
2023-10-27 0.019884 0.020443 0.019254 0.019463 92.91万 -2.12%
2023-10-26 0.018889 0.019966 0.018889 0.01993 70.73万 5.51%
2023-10-25 0.018536 0.019677 0.018492 0.018991 113.09万 2.45%
2023-10-24 0.017976 0.01863 0.017976 0.018539 43.33万 3.13%
2023-10-23 0.018318 0.018416 0.017975 0.017975 26.58万 -1.87%
2023-10-22 0.017848 0.018471 0.017795 0.018265 40.62万 2.34%
2023-10-21 0.017581 0.018286 0.017478 0.017848 40.28万 1.52%
2023-10-20 0.01772 0.017791 0.017348 0.017606 35.09万 -0.64%
2023-10-19 0.018341 0.018673 0.01772 0.01772 60.5万 -3.39%
2023-10-18 0.017763 0.019358 0.017716 0.018361 241.95万 3.37%
2023-10-17 0.017498 0.018084 0.017455 0.017753 36.29万 1.46%
2023-10-16 0.01743 0.017605 0.01725 0.017505 18.99万 0.43%
2023-10-15 0.01733 0.017546 0.017119 0.01743 43.22万 0.58%
2023-10-14 0.01693 0.0174 0.016831 0.017289 26.38万 2.12%
2023-10-12 0.017603 0.017634 0.017076 0.017076 35.31万 -2.99%
2023-10-11 0.01763 0.017949 0.017501 0.017603 45.91万 -0.15%
2023-10-10 0.018164 0.018264 0.017605 0.017608 36.3万 -3.06%
2023-10-09 0.01862 0.01871 0.018092 0.018164 42.91万 -2.45%
2023-10-08 0.018714 0.018926 0.018581 0.018625 27.95万 -0.48%
2023-10-07 0.018562 0.018927 0.018338 0.018706 49.32万 0.78%
2023-10-06 0.018144 0.018905 0.018129 0.018544 49.79万 2.2%
2023-10-05 0.018249 0.018406 0.018088 0.018175 38.21万 -0.41%
2023-10-04 0.018843 0.018856 0.01825 0.018253 58.81万 -3.13%
2023-10-03 0.018741 0.019274 0.018678 0.018855 56.63万 0.61%
2023-10-02 0.018531 0.018986 0.018427 0.018773 38.64万 1.31%
2023-10-01 0.018413 0.018573 0.018277 0.018536 21.94万 0.67%
2023-09-30 0.018559 0.018614 0.018196 0.018424 38.61万 -0.73%
2023-09-29 0.018131 0.018746 0.017947 0.018543 42.26万 2.27%
2023-09-28 0.018161 0.018327 0.017954 0.018131 40.12万 -0.17%
2023-09-27 0.018093 0.01863 0.018093 0.018181 89.95万 0.49%
2023-09-26 0.017984 0.018125 0.017596 0.018093 51.21万 0.61%
2023-09-25 0.01814 0.018495 0.017874 0.017919 47.17万 -1.22%
2023-09-24 0.017665 0.018589 0.017624 0.01814 103.56万 2.69%
2023-09-23 0.017557 0.017724 0.017393 0.017656 44.76万 0.56%
2023-09-22 0.018353 0.018353 0.017398 0.017557 59.71万 -4.34%
2023-09-21 0.018129 0.018487 0.017991 0.018319 95.9万 1.05%
2023-09-20 0.018333 0.018387 0.017616 0.018129 95.6万 -1.11%
2023-09-19 0.018426 0.018955 0.018086 0.018333 119.58万 -0.5%
2023-09-18 0.018544 0.018838 0.018005 0.018426 248.76万 -0.64%
2023-09-17 0.017153 0.018358 0.017133 0.018358 116.29万 7.03%
2023-09-16 0.017238 0.017323 0.017078 0.017153 37.46万 -0.49%
2023-09-15 0.017134 0.017347 0.016939 0.017228 32.5万 0.55%
2023-09-14 0.017255 0.017275 0.016834 0.017134 54.61万 -0.7%
2023-09-13 0.017122 0.017654 0.016775 0.017226 60.08万 0.61%
2023-09-12 0.018042 0.01805 0.017122 0.017122 60.86万 -5.1%
2023-09-11 0.018919 0.01911 0.01802 0.01805 63.06万 -4.59%
2023-09-10 0.018661 0.018919 0.018603 0.018919 30.14万 1.38%
2023-09-09 0.018939 0.019181 0.01861 0.018641 89.32万 -1.57%
2023-09-08 0.018539 0.020251 0.018362 0.018917 265.85万 2.04%
2023-09-07 0.018378 0.018764 0.018378 0.018543 52.59万 0.9%
2023-09-06 0.017907 0.018419 0.017872 0.018378 48.62万 2.63%
2023-09-05 0.017931 0.018244 0.017789 0.017907 53.54万 -0.13%
2023-09-04 0.017967 0.018583 0.017869 0.017931 100.8万 -0.2%
2023-09-03 0.017473 0.018039 0.017145 0.017967 52.74万 2.83%
2023-09-02 0.018312 0.018312 0.017433 0.017446 62.9万 -4.73%
2023-09-01 0.017914 0.018891 0.017846 0.018312 164.26万 2.22%
2023-08-31 0.018172 0.018428 0.017825 0.01794 42.89万 -1.28%
2023-08-30 0.017691 0.018341 0.017564 0.018172 127.9万 2.72%
2023-08-29 0.017863 0.017874 0.017423 0.017704 29.91万 -0.89%
2023-08-28 0.017658 0.017863 0.017571 0.017863 19.8万 1.16%
2023-08-27 0.017672 0.017936 0.017647 0.017658 26.25万 -0.08%
2023-08-26 0.017813 0.017964 0.0175 0.017672 62.44万 -0.79%
2023-08-25 0.018133 0.018495 0.017782 0.017813 46.42万 -1.76%
2023-08-24 0.017789 0.018133 0.017435 0.018133 35.05万 1.93%
2023-08-22 0.018357 0.018464 0.017784 0.017792 34.31万 -3.08%
2023-08-21 0.018633 0.018806 0.018357 0.018357 28.13万 -1.48%
2023-08-20 0.018104 0.018657 0.017983 0.01863 45.35万 2.91%
2023-08-19 0.018915 0.019342 0.017846 0.018103 92.51万 -4.29%
2023-08-18 0.019826 0.019987 0.01893 0.019006 102.49万 -4.14%
2023-08-17 0.021136 0.021163 0.019764 0.019837 93.12万 -6.15%
2023-08-16 0.021389 0.021894 0.021119 0.021136 139.12万 -1.18%
2023-08-15 0.021203 0.021614 0.020986 0.021389 228.41万 0.88%
2023-08-03 0.020192 0.020749 0.020185 0.020217 61.79万 0.12%
2023-08-02 0.020473 0.020532 0.020052 0.020195 46.34万 -1.36%
2023-08-01 0.02095 0.021022 0.020458 0.020475 45.4万 -2.27%
2023-07-31 0.021331 0.021344 0.020896 0.02095 60.14万 -1.79%
2023-07-30 0.020914 0.022141 0.02082 0.021334 153.93万 2.01%
2023-07-29 0.021004 0.021208 0.020738 0.020913 47.66万 -0.43%
2023-07-28 0.020548 0.021407 0.020464 0.021004 60.35万 2.22%
2023-07-27 0.02083 0.020934 0.020297 0.02055 41.79万 -1.34%
2023-07-26 0.020212 0.02097 0.01993 0.020833 94.71万 3.07%
2023-07-25 0.021513 0.02181 0.020082 0.020216 102.08万 -6.03%
2023-07-24 0.021708 0.021714 0.021054 0.021512 70.93万 -0.9%
2023-07-23 0.021881 0.022155 0.021603 0.021711 92.24万 -0.78%
2023-07-22 0.022033 0.022202 0.021781 0.02188 89.6万 -0.69%
2023-07-21 0.022508 0.022702 0.021909 0.022033 168.14万 -2.11%
2023-07-20 0.024298 0.025792 0.022268 0.022509 746.2万 -7.36%
2023-07-19 0.022532 0.024822 0.022041 0.024367 934.03万 8.14%
2023-07-18 0.022838 0.022952 0.022233 0.022531 101.01万 -1.34%
2023-07-17 0.022803 0.023949 0.022685 0.022838 257.27万 0.15%
2023-07-16 0.023395 0.023562 0.02218 0.022803 174.03万 -2.53%
2023-07-15 0.022796 0.024438 0.022795 0.023411 723.7万 2.7%
2023-07-14 0.021796 0.022904 0.021482 0.022795 125.05万 4.58%
2023-07-13 0.022196 0.024461 0.021763 0.021791 511.51万 -1.82%
2023-07-11 0.022602 0.023289 0.021232 0.021981 285.8万 -2.75%
2023-07-10 0.021911 0.022887 0.021392 0.022579 261.49万 3.05%
2023-07-09 0.02062 0.02258 0.020558 0.021928 399.99万 6.34%
2023-07-08 0.020886 0.021089 0.020268 0.020646 95.09万 -1.15%
2023-07-07 0.021427 0.022018 0.020563 0.020875 208.19万 -2.58%
2023-07-05 0.021816 0.025352 0.021626 0.024266 1135.97万 11.23%
2023-07-04 0.020834 0.021891 0.02083 0.021813 178.26万 4.7%
2023-07-03 0.021167 0.021981 0.02071 0.02083 208.23万 -1.59%
2023-07-02 0.020471 0.021415 0.020423 0.021198 102.15万 3.55%
2023-07-01 0.020617 0.021294 0.020244 0.020462 88.45万 -0.75%
2023-06-30 0.020983 0.021051 0.020185 0.020616 82.74万 -1.75%
2023-06-28 0.022178 0.022179 0.021379 0.021542 135.11万 -2.87%
2023-06-26 0.021453 0.022857 0.021262 0.021886 187.13万 2.02%
2023-06-25 0.022245 0.022517 0.021398 0.021398 172.95万 -3.81%
2023-06-22 0.01996 0.021815 0.019915 0.021441 182.23万 7.42%
2023-06-21 0.01993 0.020527 0.019758 0.019958 45.53万 0.14%
2023-06-20 0.02044 0.020494 0.019677 0.019926 74.49万 -2.51%
2023-06-19 0.020588 0.020808 0.020265 0.020443 67.62万 -0.7%
2023-06-18 0.020515 0.021193 0.020375 0.020589 104.56万 0.36%
2023-06-17 0.019317 0.020654 0.019278 0.020511 133.53万 6.18%
2023-06-16 0.020922 0.021232 0.019176 0.019319 118.79万 -7.66%
2023-06-15 0.020873 0.02108 0.020779 0.02092 77.93万 0.23%
2023-06-14 0.020278 0.021654 0.020048 0.020848 230.62万 2.81%
2023-06-13 0.020638 0.020898 0.019992 0.020234 107.98万 -1.96%
2023-06-12 0.01989 0.021135 0.019827 0.020637 112.37万 3.76%
2023-06-11 0.023423 0.023477 0.019276 0.019873 256.82万 -15.16%
2023-06-10 0.024629 0.025158 0.023327 0.023327 432.55万 -5.29%
2023-06-09 0.022993 0.024665 0.022342 0.024612 255.81万 7.04%
2023-06-08 0.024349 0.025641 0.022885 0.02299 225.04万 -5.58%
2023-06-07 0.025009 0.025207 0.023477 0.024342 298.9万 -2.67%
2023-06-06 0.028817 0.02886 0.024862 0.024862 258.8万 -13.72%
2023-06-05 0.029401 0.02952 0.028675 0.02886 256.89万 -1.84%
2023-06-04 0.030105 0.03026 0.029284 0.029407 219.81万 -2.32%
2023-06-03 0.03114 0.032955 0.029609 0.030107 985.22万 -3.32%
2023-06-02 0.028642 0.031997 0.028035 0.031154 1092.75万 8.77%
2023-06-01 0.029905 0.030954 0.028453 0.028629 537.77万 -4.27%
2023-05-31 0.030184 0.034052 0.029801 0.029854 1373.37万 -1.09%
2023-05-30 0.029366 0.031473 0.028545 0.030175 1030.27万 2.75%
2023-05-29 0.027907 0.031175 0.027878 0.029236 1342.16万 4.76%
2023-05-28 0.028762 0.030267 0.027194 0.027921 1412.34万 -2.92%
2023-05-27 0.032442 0.033148 0.027569 0.028785 1790.2万 -11.27%
2023-05-26 0.030161 0.03904 0.028934 0.032306 9184.74万 7.11%
2023-05-25 0.026365 0.030341 0.024423 0.030277 1754.93万 14.84%
2023-05-24 0.023943 0.026939 0.023921 0.026363 654.65万 10.11%
2023-05-23 0.024532 0.025557 0.023782 0.023946 576.61万 -2.39%
2023-05-22 0.023768 0.026282 0.023525 0.024496 1142.08万 3.06%
2023-05-21 0.023953 0.024072 0.023517 0.023769 364.8万 -0.77%
2023-05-20 0.025262 0.025548 0.023162 0.023973 663.99万 -5.1%
2023-05-19 0.022118 0.026687 0.022086 0.025282 1642.83万 14.31%
2023-05-18 0.022835 0.023116 0.021929 0.02212 187.66万 -3.13%
2023-05-17 0.022426 0.023373 0.022086 0.022795 432.04万 1.65%
2023-05-16 0.021729 0.022559 0.02136 0.022447 158.82万 3.3%
2023-05-15 0.02126 0.021814 0.021098 0.021729 188.71万 2.21%
2023-05-14 0.020955 0.022297 0.020798 0.02125 510.4万 1.41%
2023-05-13 0.025176 0.025576 0.020303 0.020952 1661.38万 -16.78%
2023-05-12 0.021851 0.028536 0.021248 0.025062 3484.5万 14.69%
2023-05-11 0.02112 0.021895 0.020741 0.021846 197.29万 3.44%
2023-05-10 0.022116 0.02212 0.020837 0.021121 196.8万 -4.5%
2023-05-08 0.023964 0.024799 0.023927 0.024413 146.04万 1.87%
2023-05-07 0.025829 0.026143 0.023952 0.023971 164.11万 -7.19%
2023-05-06 0.02587 0.02624 0.025484 0.025829 114.21万 -0.16%
2023-05-05 0.025376 0.026756 0.025252 0.025855 167.06万 1.89%
2023-05-04 0.02633 0.02794 0.025338 0.025367 355.04万 -3.66%
2023-05-03 0.026844 0.026884 0.025934 0.02633 193.01万 -1.91%
2023-05-02 0.028558 0.028707 0.026719 0.026825 172.43万 -6.07%
2023-05-01 0.028692 0.029698 0.028254 0.02856 217.07万 -0.46%
2023-04-30 0.028232 0.028899 0.028029 0.028693 191万 1.63%
2023-04-29 0.028501 0.029115 0.028089 0.028231 151.05万 -0.95%
2023-04-28 0.029614 0.029614 0.027235 0.028505 182.14万 -3.74%
2023-04-27 0.027748 0.029713 0.027679 0.029588 240.25万 6.63%
2023-04-26 0.02986 0.029952 0.02763 0.027752 369.32万 -7.06%
2023-04-25 0.028312 0.029876 0.027094 0.029794 338万 5.23%
2023-04-24 0.027613 0.031242 0.027609 0.02832 929.5万 2.56%
2023-04-23 0.028079 0.028098 0.026849 0.027648 181.52万 -1.53%
2023-04-22 0.030543 0.030723 0.027965 0.028052 301.47万 -8.16%
2023-04-21 0.031741 0.032163 0.030322 0.030498 230.23万 -3.92%
2023-04-20 0.033993 0.034261 0.031555 0.031715 292.34万 -6.7%
2023-04-19 0.033302 0.03438 0.033288 0.033988 396.8万 2.06%
2023-04-18 0.034003 0.038452 0.033154 0.03331 1344.44万 -2.04%
2023-04-17 0.033578 0.034469 0.033337 0.033935 351.8万 1.06%
2023-04-16 0.032546 0.034042 0.032481 0.033562 321.88万 3.12%
2023-04-15 0.033302 0.034557 0.032497 0.032584 371.37万 -2.16%
2023-04-14 0.032844 0.033831 0.032076 0.033282 263.54万 1.33%
2023-04-13 0.033905 0.034058 0.032011 0.032862 337.03万 -3.08%
2023-04-12 0.034526 0.036019 0.033587 0.033894 675.66万 -1.83%
2023-04-11 0.031994 0.037297 0.031616 0.034533 1467.96万 7.94%
2023-04-10 0.033517 0.033543 0.031701 0.031975 339.81万 -4.6%
2023-04-09 0.032902 0.034567 0.032864 0.033518 351.77万 1.87%
2023-04-08 0.033579 0.033727 0.032469 0.032902 257.12万 -2.02%
2023-04-07 0.034097 0.034988 0.033109 0.033527 847.54万 -1.67%
2023-04-06 0.031341 0.035852 0.031203 0.034102 1465.88万 8.81%
2023-04-05 0.031626 0.031775 0.030544 0.031338 325.03万 -0.91%
2023-04-04 0.032013 0.032545 0.031222 0.031624 410.4万 -1.22%
2023-04-03 0.033388 0.033639 0.031813 0.032024 280.72万 -4.09%
2023-04-02 0.033756 0.034505 0.033029 0.033407 387.34万 -1.03%
2023-04-01 0.03397 0.034249 0.032932 0.033782 336.49万 -0.55%
2023-03-31 0.035682 0.036188 0.033727 0.033991 631.43万 -4.74%
2023-03-30 0.033749 0.036076 0.033385 0.035701 642.9万 5.78%
2023-03-29 0.033899 0.034327 0.032674 0.033859 546.07万 -0.12%
2023-03-28 0.03657 0.03831 0.033407 0.033882 577.87万 -7.35%
2023-03-27 0.038223 0.038322 0.035856 0.036567 597.44万 -4.33%
2023-03-26 0.036322 0.038702 0.034805 0.038246 957.67万 5.3%
2023-03-25 0.039168 0.040109 0.036008 0.036322 702.35万 -7.27%
2023-03-24 0.040125 0.040977 0.037069 0.03925 1587.48万 -2.18%
2023-03-23 0.042893 0.046132 0.039908 0.040154 1941.8万 -6.39%
2023-03-22 0.044206 0.052517 0.040232 0.042785 6665.89万 -3.21%
2023-03-21 0.039057 0.051087 0.038799 0.044487 4816.9万 13.9%
2023-03-20 0.039171 0.040717 0.037194 0.039071 983.84万 -0.26%
2023-03-19 0.034612 0.044603 0.034531 0.039281 2408.57万 13.49%
2023-03-18 0.03477 0.037164 0.033306 0.034633 885.83万 -0.39%
2023-03-17 0.033613 0.035502 0.030918 0.034712 900.44万 3.27%
2023-03-16 0.039083 0.040558 0.033412 0.033757 1867.54万 -13.63%
2023-03-15 0.031782 0.041307 0.031197 0.039068 4639.09万 22.92%
2023-03-14 0.026605 0.033437 0.026603 0.031838 1272.6万 19.67%
2023-03-13 0.028543 0.028991 0.026577 0.026609 683.74万 -6.78%
2023-03-12 0.02593 0.033055 0.025886 0.0286 2833.06万 10.3%
2023-03-11 0.029541 0.029595 0.023472 0.025918 655.09万 -12.26%
2023-03-10 0.029923 0.030232 0.027369 0.02957 596.74万 -1.18%
2023-03-09 0.030986 0.031867 0.029031 0.029918 616.58万 -3.45%
2023-03-08 0.033821 0.035008 0.02973 0.030906 1202.93万 -8.62%
2023-03-07 0.03802 0.041145 0.032752 0.033821 4025.84万 -11.04%
2023-03-06 0.027669 0.040109 0.026311 0.038157 5768.33万 37.91%
2023-03-05 0.029457 0.029459 0.027622 0.027644 541.99万 -6.15%
2023-03-04 0.032078 0.033389 0.029051 0.029421 723.12万 -8.28%
2023-03-03 0.034125 0.036345 0.031733 0.032014 623.96万 -6.19%
2023-03-02 0.034754 0.034895 0.032909 0.034102 684万 -1.88%
2023-03-01 0.038394 0.039896 0.034547 0.034718 964.3万 -9.57%
2023-02-28 0.033935 0.041882 0.033833 0.038414 2280.17万 13.2%
2023-02-27 0.034069 0.036149 0.031537 0.033874 872.75万 -0.57%
2023-02-26 0.036045 0.038151 0.033361 0.034054 1082.68万 -5.52%
2023-02-25 0.045177 0.045874 0.035508 0.035927 3201.21万 -20.48%
2023-02-24 0.033527 0.047402 0.032997 0.044754 6191.59万 33.49%
2023-02-23 0.03833 0.039731 0.03285 0.033407 3501.71万 -12.84%
2023-02-22 0.027569 0.06314 0.027553 0.038181 2.7亿 38.49%
2023-02-21 0.023198 0.031727 0.022177 0.027638 2656.46万 19.14%
2023-02-20 0.021811 0.023221 0.021515 0.023162 585.64万 6.19%
2023-02-19 0.021959 0.022045 0.021285 0.021808 466.52万 -0.69%
2023-02-18 0.024107 0.024974 0.020876 0.021946 1175.27万 -8.96%
2023-02-17 0.019404 0.0288 0.01928 0.024042 3001.62万 23.9%
2023-02-16 0.018396 0.019443 0.018328 0.019403 281.93万 5.47%
2023-02-15 0.017811 0.019413 0.017445 0.018396 208.46万 3.28%
2023-02-14 0.019028 0.019094 0.017804 0.017804 135.92万 -6.43%
2023-02-13 0.018905 0.019069 0.018539 0.01902 166.22万 0.61%
2023-02-12 0.017846 0.018955 0.017722 0.018903 144.92万 5.92%
2023-02-11 0.019057 0.019111 0.01761 0.017858 178.82万 -6.29%
2023-02-10 0.019824 0.020574 0.018808 0.019054 201.88万 -3.88%
2023-02-09 0.019354 0.020832 0.019148 0.019822 280.55万 2.42%
2023-02-08 0.019187 0.019598 0.018828 0.019361 202.74万 0.91%
2023-02-07 0.019001 0.019196 0.018566 0.019196 151.59万 1.03%
2023-02-06 0.019471 0.019931 0.018949 0.019012 183.56万 -2.36%
2023-02-05 0.018947 0.019529 0.018751 0.01944 157.35万 2.6%
2023-02-04 0.018943 0.019275 0.018561 0.018957 203.92万 0.07%
2023-02-03 0.017771 0.019095 0.017652 0.018943 199.05万 6.6%
2023-02-02 0.017807 0.018131 0.017612 0.017771 132.48万 -0.2%
2023-02-01 0.01803 0.018164 0.017432 0.017807 117.41万 -1.24%
2023-01-31 0.01842 0.020337 0.017639 0.018033 254.29万 -2.1%
2023-01-30 0.017571 0.020136 0.017473 0.018418 210.86万 4.82%
2023-01-29 0.017907 0.018529 0.01751 0.017571 265.38万 -1.88%
2023-01-28 0.017525 0.023134 0.017411 0.017925 1343.94万 2.28%
2023-01-27 0.016198 0.018937 0.016145 0.017506 428.54万 8.08%
2023-01-26 0.017271 0.017331 0.015973 0.016195 151.65万 -6.23%
2023-01-25 0.016723 0.019029 0.016444 0.017269 283.41万 3.26%
2023-01-24 0.015979 0.016794 0.015749 0.016689 142.3万 4.44%
2023-01-23 0.016105 0.016265 0.015701 0.015973 131.71万 -0.82%
2023-01-22 0.015389 0.016448 0.015389 0.01609 159.58万 4.56%
2023-01-21 0.014957 0.015486 0.014951 0.015405 98.1万 3%
2023-01-20 0.015131 0.015136 0.014538 0.014964 97.01万 -1.1%
2023-01-19 0.015744 0.015786 0.015125 0.015125 112.52万 -3.93%
2023-01-18 0.015971 0.016418 0.015667 0.015763 183.84万 -1.3%
2023-01-17 0.015309 0.01646 0.014668 0.015971 231.94万 4.32%
2023-01-16 0.015147 0.015637 0.014352 0.015314 163.13万 1.1%
2023-01-15 0.013813 0.015711 0.013809 0.014769 241万 6.92%
2023-01-14 0.013742 0.01462 0.013614 0.013889 152.2万 1.07%
2023-01-13 0.013837 0.014388 0.013355 0.013743 208.96万 -0.68%
2023-01-12 0.014278 0.020613 0.013698 0.013913 180.29万 -2.56%
2023-01-11 0.014018 0.014528 0.013471 0.014284 126.16万 1.9%
2023-01-10 0.01373 0.01447 0.013135 0.014132 125.5万 2.93%
2023-01-09 0.013958 0.01421 0.013063 0.013569 93.39万 -2.79%
2023-01-08 0.013269 0.014191 0.012911 0.013957 85.75万 5.19%
2023-01-07 0.013455 0.014408 0.011531 0.013392 126.21万 -0.47%
2023-01-06 0.013243 0.014945 0.011228 0.013482 293.37万 1.8%
2023-01-05 0.013042 0.013828 0.012587 0.013036 112.51万 -0.05%
2023-01-04 0.01332 0.013791 0.013035 0.013148 104.7万 -1.29%
2023-01-03 0.012659 0.013891 0.012564 0.013627 85.6万 7.65%
2023-01-02 0.013312 0.01381 0.01256 0.012723 58.28万 -4.42%
2023-01-01 0.01338 0.013793 0.012573 0.013317 86.89万 -0.47%

回顶部