iris币今日最新价格 实时

$ 0.0135137 涨幅：-5.36%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥0.1675 / $0.02304337
L：¥0.1537 / $0.02113708

2019年最高价格/最低价格

H：¥1.95 / $0.27 (2019-04-10)
L：¥0.11 / $0.02 (2019-10-25)

历史最高/最低价格

H：¥2.18 / $0.299467
L：¥0.06 / $0.00825108

IRISnet交易平台推荐

欧易OKX 币安Binance
iris走势图加载中...
  • iris币历史价格表
  • iris币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0203592817 0.0206204328 0.0192542456 0.0195855609 276.03万 -3.8%
2019-12-29 0.0205150687 0.0208906416 0.0199653824 0.0203309654 272.86万 -0.9%
2019-12-28 0.0191464828 0.0205153251 0.0189831664 0.0205153251 291.65万 7.15%
2019-12-27 0.0184376422 0.0196263384 0.0184376422 0.0191478114 266.54万 3.85%
2019-12-26 0.0194145477 0.0195876079 0.0180746643 0.0184869825 276.88万 -4.78%
2019-12-25 0.0202789867 0.0203232685 0.019007067 0.0194213934 257.78万 -4.23%
2019-12-24 0.0203512052 0.0205560048 0.0202488678 0.0202783928 252.87万 -0.36%
2019-12-23 0.0200633617 0.0208021333 0.0200334567 0.020388535 302.37万 1.62%
2019-12-22 0.0199297069 0.0207237261 0.0199297069 0.0200874149 277.02万 0.79%
2019-12-21 0.0204749413 0.0210896378 0.0196339084 0.0199707785 312.5万 -2.46%
2019-12-20 0.0199027177 0.0208491283 0.0194999479 0.0205320955 306.16万 3.16%
2019-12-19 0.0185933818 0.0199929863 0.0175397375 0.0199121481 320.75万 7.09%
2019-12-18 0.0205089599 0.0208449703 0.0179400673 0.01856854 300.39万 -9.46%
2019-12-17 0.0211230535 0.0213670148 0.0200155286 0.0204966834 959.9万 -2.97%
2019-12-16 0.0194020344 0.021701815 0.0193789822 0.0211247175 1528.19万 8.88%
2019-12-15 0.020060253 0.0202736767 0.0192702742 0.0194282581 1320.56万 -3.15%
2019-12-14 0.0200370444 0.0202597107 0.0194992199 0.0200283816 1442.66万 -0.04%
2019-12-13 0.0212242622 0.0218717867 0.0192073037 0.0201643149 1540.18万 -4.99%
2019-12-12 0.0206977704 0.0220637593 0.0197051833 0.0212190102 1423.16万 2.52%
2019-12-11 0.0236552271 0.0239014351 0.020597105 0.020597105 1262万 -12.93%
2019-12-10 0.0238643348 0.0245913153 0.0237384626 0.0237802043 981.36万 -0.35%
2019-12-09 0.0235191627 0.0254777738 0.0230404616 0.023868239 1041.19万 1.48%
2019-12-08 0.022464551 0.0235146258 0.022174357 0.0234324847 635.19万 4.31%
2019-12-07 0.0225529094 0.0227747707 0.0211841634 0.022486106 451.12万 -0.3%
2019-12-06 0.0225977075 0.0227779913 0.0220680331 0.0225632192 456.23万 -0.15%
2019-12-05 0.0241010937 0.0241336545 0.0212203598 0.0226174752 521.47万 -6.16%
2019-12-04 0.0245485481 0.024607469 0.0232920953 0.0240715232 434.99万 -1.94%
2019-12-03 0.024510169 0.026363923 0.0237031843 0.0244850587 375.02万 -0.1%
2019-12-02 0.0246817884 0.0256335346 0.0224869442 0.0245030851 339.8万 -0.72%
2019-12-01 0.0247367743 0.0262097293 0.0233885073 0.024779646 570.21万 0.17%
2019-11-30 0.0213517939 0.0252535004 0.0206088557 0.0246367523 699.26万 15.38%
2019-11-29 0.0204116643 0.0222890192 0.0203620745 0.0214327685 501.76万 5%
2019-11-28 0.0221176544 0.0223142015 0.0193447709 0.0204584698 524.65万 -7.5%
2019-11-27 0.0184194132 0.0224036337 0.0180223367 0.0214225411 696.87万 16.3%
2019-11-26 0.0168923999 0.0179408142 0.0160493354 0.0176800383 446.44万 4.66%
2019-11-25 0.018065935 0.0181765605 0.0168035919 0.0168035919 337.6万 -6.99%
2019-11-24 0.0173027091 0.0181059969 0.0171204572 0.0180633124 432.29万 4.4%
2019-11-23 0.0190167469 0.0192755089 0.0163780801 0.0171714128 447.28万 -9.7%
2019-11-22 0.0199588045 0.0211127164 0.0180759157 0.019080818 504.81万 -4.4%
2019-11-21 0.0199838867 0.0215126122 0.0194478438 0.0199768761 461.51万 -0.04%
2019-11-20 0.0218627835 0.0218627835 0.0193524878 0.0198030563 423.74万 -9.42%
2019-11-19 0.023896111 0.0246645272 0.0217075222 0.0219045154 430.2万 -8.33%
2019-11-18 0.0237886186 0.0248119116 0.0233953511 0.023905463 474.72万 0.49%
2019-11-17 0.0243683093 0.024470904 0.0226487377 0.0237841361 497.66万 -2.4%
2019-11-16 0.0256094903 0.0273631818 0.0244183734 0.0244453152 519.24万 -4.55%
2019-11-15 0.0276552385 0.0278514226 0.024831494 0.0255886041 567.96万 -7.47%
2019-11-14 0.0290574975 0.0290574975 0.0271916244 0.0278005448 566.34万 -4.33%
2019-11-13 0.0321759877 0.0323367884 0.0290296897 0.0290364459 725.2万 -9.76%
2019-11-12 0.0315432109 0.0327726272 0.029011338 0.0320047162 890.78万 1.46%
2019-11-11 0.0276975964 0.0323576146 0.0276214994 0.0320036955 795.41万 15.55%
2019-11-10 0.0264755341 0.0283890515 0.0259021698 0.0276691567 637.76万 4.51%
2019-11-09 0.0301021141 0.0330638259 0.0259488511 0.0265550214 795.44万 -11.78%
2019-11-08 0.0337008034 0.0351877577 0.0299610599 0.0305407314 938.52万 -9.38%
2019-11-07 0.0285871363 0.033670814 0.0285871363 0.0318649745 1027.96万 11.47%
2019-11-06 0.0271206565 0.0301094103 0.0267065674 0.0286669198 888.43万 5.7%
2019-11-05 0.02651689 0.0291524746 0.0258323493 0.027195579 739.27万 2.56%
2019-11-04 0.0276138861 0.0276955944 0.0256016073 0.0264794426 633.88万 -4.11%
2019-11-03 0.0254631482 0.0279703491 0.0251812579 0.0276543076 924.25万 8.61%
2019-11-02 0.0240833077 0.0260408603 0.0235398672 0.0245490997 730.58万 1.93%
2019-11-01 0.0232297497 0.0251046429 0.021961083 0.0240973877 777.66万 3.74%
2019-10-31 0.0213600355 0.0272993989 0.0201430714 0.0233899654 812.01万 9.5%
2019-10-30 0.0216341155 0.0226703449 0.0206266781 0.0212891448 471.14万 -1.59%
2019-10-29 0.0201298175 0.0242822859 0.0189552022 0.0216467439 733.49万 7.54%
2019-10-28 0.0184659034 0.0200593973 0.0176904248 0.0200490402 421.9万 8.57%
2019-10-27 0.0173376674 0.0196113532 0.0171876971 0.0185146741 547万 6.79%
2019-10-26 0.0157368699 0.0175626811 0.0155485577 0.0173618215 397.79万 10.33%
2019-10-25 0.0157008729 0.0159810043 0.0151182674 0.0157535252 297.92万 0.34%
2019-10-24 0.0173148794 0.0173148794 0.0157874379 0.0158951763 323.32万 -8.2%
2019-10-23 0.0170821068 0.017693553 0.0169759601 0.017218476 315.12万 0.8%
2019-10-22 0.0172065037 0.0174336162 0.0167457608 0.0170753054 279.08万 -0.76%
2019-10-21 0.0171786381 0.0172483372 0.0167564327 0.0172019311 262.11万 0.14%
2019-10-20 0.0178950336 0.0178950336 0.0169510582 0.0172517828 310.7万 -3.59%
2019-10-19 0.0183687467 0.0194006581 0.0174514916 0.0178406523 382.03万 -2.87%
2019-10-18 0.0167679505 0.0195938584 0.0166709172 0.0184265869 428.53万 9.89%
2019-10-17 0.0174537368 0.0175523529 0.0164018662 0.0167293041 379.77万 -4.15%
2019-10-16 0.0167560951 0.0175430558 0.0167560951 0.017464436 275.5万 4.23%
2019-10-15 0.017104396 0.01716452 0.0166387653 0.0167492902 246.1万 -2.08%
2019-10-14 0.0169522352 0.0171662366 0.0167968034 0.0170941805 168.96万 0.84%
2019-10-13 0.0169844502 0.0171442921 0.0167973493 0.0169324869 157.99万 -0.31%
2019-10-12 0.0178241046 0.0179319049 0.0168477804 0.0169787754 239.66万 -4.74%
2019-10-11 0.0184572831 0.0184572831 0.0172106868 0.0178123719 294.35万 -3.49%
2019-10-10 0.0193260356 0.0193260356 0.0177754528 0.0184319019 310.07万 -4.63%
2019-10-09 0.0181067722 0.0200650259 0.0179121369 0.019317933 336.07万 6.69%
2019-10-08 0.0176578481 0.0186425343 0.0171804268 0.0181525214 235.08万 2.8%
2019-10-07 0.018446666 0.0184527071 0.0174549007 0.0176551918 127.75万 -4.29%
2019-10-06 0.0173456083 0.0192171903 0.0169016705 0.0184350085 294.01万 6.28%
2019-10-05 0.0166995017 0.0172761899 0.0166995017 0.0172252669 188.84万 3.15%
2019-10-04 0.0173893056 0.0177099924 0.0165659014 0.0166703608 293.84万 -4.13%
2019-10-03 0.0182813375 0.0184941377 0.0173717884 0.0174488346 252.66万 -4.55%
2019-10-02 0.0186201814 0.0193710882 0.0179146304 0.0182964107 278.54万 -1.74%
2019-10-01 0.0178909559 0.0187081977 0.0173050944 0.0185768892 284.09万 3.83%
2019-09-30 0.0178758827 0.0185944185 0.0178158084 0.01788851 236.73万 0.07%
2019-09-29 0.0176758344 0.0183914732 0.0176299875 0.0180377022 247.22万 2.05%
2019-09-28 0.0187854824 0.0188481357 0.0170920646 0.0177507666 391.68万 -5.51%
2019-09-27 0.0193541672 0.0206103766 0.0186648337 0.0186970544 344.13万 -3.4%
2019-09-26 0.0239787848 0.0240093888 0.0192064803 0.0192064803 514.62万 -19.9%
2019-09-25 0.025071269 0.025071269 0.0237829134 0.0239155597 248.15万 -4.61%
2019-09-24 0.0258701732 0.0258976646 0.0250949471 0.0252403054 214.78万 -2.43%
2019-09-23 0.02645818 0.0266364376 0.0256702412 0.0258707933 203.52万 -2.22%
2019-09-22 0.027067876 0.0274875285 0.026240136 0.0264419691 231.74万 -2.31%
2019-09-21 0.0265738809 0.0275205848 0.0265738809 0.0270954992 291.06万 1.96%
2019-09-20 0.0278917004 0.0281651209 0.0262990345 0.0265213155 319.77万 -4.91%
2019-09-19 0.0274329465 0.0281651209 0.0274170809 0.0276396953 378.05万 0.75%
2019-09-18 0.0281724383 0.0295732922 0.0280354116 0.0283537404 424.22万 0.64%
2019-09-17 0.0314411588 0.0314411588 0.0276372636 0.0281982739 582.98万 -10.31%
2019-09-16 0.0265001513 0.0304297846 0.0262225592 0.0304297846 697.07万 14.83%
2019-09-15 0.0275716385 0.0275716385 0.0255075923 0.0265040064 473.42万 -3.87%
2019-09-14 0.026814406 0.0278144618 0.0259008856 0.0273901038 422.77万 2.15%
2019-09-13 0.0247981894 0.0268409488 0.0242865802 0.0267827607 438.28万 8%
2019-09-12 0.0263935762 0.0264323252 0.0247277624 0.0248120814 366.71万 -5.99%
2019-09-11 0.027798631 0.027798631 0.0262370556 0.0263919323 398.7万 -5.06%
2019-09-10 0.0264480289 0.0283554503 0.0252435893 0.0277451654 517.05万 4.9%
2019-09-09 0.0251549232 0.0273124038 0.0246386031 0.0266318252 497.35万 5.87%
2019-09-08 0.0258977024 0.0269887521 0.0241951085 0.0252512512 594.66万 -2.5%
2019-09-07 0.0254441226 0.0254441226 0.0232791427 0.0243851469 420.08万 -4.16%
2019-09-06 0.0256148142 0.0261186594 0.0243238209 0.0254942786 346万 -0.47%
2019-09-05 0.0265788248 0.0268428576 0.0257265849 0.0257265849 341.8万 -3.21%
2019-09-04 0.0262112145 0.0268994116 0.0258444996 0.0265965105 419万 1.47%
2019-09-03 0.0254288285 0.0261879823 0.0252098915 0.0261548475 318.79万 2.86%
2019-09-02 0.0255908962 0.0258284073 0.0253040792 0.0255468017 343.67万 -0.17%
2019-09-01 0.0260871904 0.0271489458 0.0254508601 0.0255723729 340.48万 -1.97%
2019-08-31 0.0259331766 0.0264530322 0.0253154222 0.026092438 331.74万 0.61%
2019-08-30 0.0277052127 0.0277052127 0.0249834492 0.0259331766 536.19万 -6.4%
2019-08-29 0.0286100324 0.0307216478 0.0276636528 0.0277052127 504.4万 -3.16%
2019-08-28 0.0293549919 0.0299144049 0.0283618428 0.0286100324 373.35万 -2.54%
2019-08-27 0.0328344762 0.0358927947 0.0293333302 0.0293549919 553.47万 -10.6%
2019-08-26 0.0270910699 0.0352648304 0.0269993564 0.0328344762 560.94万 21.2%
2019-08-25 0.0268531607 0.0274562112 0.0266159599 0.0270910699 362.72万 0.89%
2019-08-24 0.0271954642 0.027282552 0.0264409493 0.0268531607 303.06万 -1.26%
2019-08-23 0.0267402855 0.0277807424 0.0264193388 0.0271954642 370.47万 1.7%
2019-08-22 0.0278952134 0.0285133186 0.0262832353 0.0267402855 449.84万 -4.14%
2019-08-21 0.0282379273 0.0289827568 0.0275488999 0.0278952134 438.01万 -1.21%
2019-08-20 0.0267413441 0.0290401542 0.0263452573 0.0282379273 400.76万 5.6%
2019-08-19 0.0275284159 0.0276149924 0.0257878696 0.0267413441 406.7万 -2.86%
2019-08-18 0.024894506 0.0280467603 0.024230586 0.0275284159 458.98万 10.58%
2019-08-17 0.0258588342 0.02598976 0.0243340027 0.024894506 406.58万 -3.73%
2019-08-16 0.0265601723 0.0279190074 0.0238972506 0.0258588342 434.88万 -2.64%
2019-08-15 0.0297772405 0.0306327247 0.0262754224 0.0265601723 430.51万 -10.8%
2019-08-14 0.0301454345 0.0303125194 0.0295085399 0.0297772405 387.23万 -1.22%
2019-08-13 0.0310656064 0.0310656064 0.0300201406 0.0301454345 421.86万 -2.96%
2019-08-12 0.0301442281 0.031894093 0.0301345501 0.0310656064 592.38万 3.06%
2019-08-11 0.0302927542 0.0305534828 0.0295133551 0.0301442281 693.82万 -0.49%
2019-08-10 0.0310170159 0.0322128192 0.0296090208 0.0302927542 525.16万 -2.34%
2019-08-09 0.0332549098 0.033299515 0.0306592264 0.0310170159 583.61万 -6.73%
2019-08-08 0.0328079101 0.0344933432 0.0316691923 0.0332549098 697.54万 1.36%
2019-08-07 0.0326906257 0.0348599249 0.0322557103 0.0328079101 656.7万 0.36%
2019-08-06 0.0358101859 0.0361724694 0.0325009713 0.0326906257 622.78万 -8.71%
2019-08-05 0.0360730384 0.0364695165 0.0348308806 0.0358101859 743.24万 -0.73%
2019-08-04 0.0361862483 0.0370573086 0.035793527 0.0360730384 954.68万 -0.31%
2019-08-03 0.0351863496 0.037313702 0.0343606147 0.0361862483 1076.07万 2.84%
2019-08-02 0.0362424709 0.036356595 0.0349196707 0.0351863496 879.87万 -2.91%
2019-08-01 0.0365219046 0.0375333087 0.0351604794 0.0362424709 956.64万 -0.77%
2019-07-31 0.0365967947 0.0374636859 0.0350791363 0.0365219046 845.66万 -0.2%
2019-07-29 0.0351110556 0.0357335957 0.034773395 0.0351032902 884.56万 -0.02%
2019-07-28 0.0375634417 0.0389276224 0.0348952041 0.0351110556 882.61万 -6.53%
2019-07-27 0.0370491842 0.0388640176 0.0358871289 0.0375634417 966.12万 1.39%
2019-07-26 0.0371794517 0.0389521316 0.0368189545 0.0370491842 896.77万 -0.35%
2019-07-25 0.038173308 0.038173308 0.036002569 0.0372222233 975.7万 -2.49%
2019-07-24 0.0413269114 0.042073176 0.0377007619 0.038173308 1074.68万 -7.63%
2019-07-23 0.0406648409 0.0432562052 0.0403126701 0.0413269114 1046.31万 1.63%
2019-07-22 0.0419169479 0.0424364006 0.0392050411 0.0407627025 1045.71万 -2.75%
2019-07-21 0.0355982644 0.0454149887 0.035537608 0.0419169479 1174.68万 17.75%
2019-07-20 0.0360952127 0.0367265677 0.0339434164 0.0354622415 980.27万 -1.75%
2019-07-19 0.0364260404 0.0370939171 0.0329419612 0.0360952127 921.86万 -0.91%
2019-07-18 0.0367772772 0.0375570559 0.0326802854 0.0363956043 1065.82万 -1.04%
2019-07-17 0.0412997114 0.041934045 0.0345618126 0.0347413634 923.9万 -15.88%
2019-07-16 0.0414204225 0.0419851103 0.0375166473 0.0412997114 1002.58万 -0.29%
2019-07-15 0.0490772157 0.0497111464 0.0415257396 0.0415257396 1225.48万 -15.39%
2019-07-14 0.0481183387 0.0501083815 0.0469512728 0.0490772157 1285.99万 1.99%
2019-07-13 0.0457265336 0.0505943339 0.0437880717 0.0481286997 1387.58万 5.25%
2019-07-12 0.0519452045 0.0519452045 0.0446938183 0.0457265336 1330.98万 -11.97%
2019-07-11 0.0556718542 0.0556846835 0.048941269 0.0519452045 1551.15万 -6.69%
2019-07-10 0.0539982237 0.0584464141 0.0525399012 0.0556718542 1737.34万 3.1%
2019-07-09 0.0545205515 0.0549124435 0.0529620222 0.0539982237 1104万 -0.96%
2019-07-08 0.0559818601 0.0559818601 0.0544149541 0.0545205515 1082.69万 -2.61%
2019-07-07 0.054564749 0.0589534101 0.0540695556 0.0559818601 1439.93万 2.6%
2019-07-06 0.054788329 0.0592796106 0.0543840541 0.0558857588 649.13万 2%
2019-07-05 0.0553986252 0.055744082 0.0526384358 0.0546420454 512.4万 -1.37%
2019-07-04 0.0579054186 0.0581470897 0.0550147516 0.055327824 602.61万 -4.45%
2019-07-03 0.0580703564 0.0589751073 0.0562433846 0.057877778 424.13万 -0.33%
2019-07-02 0.0592625034 0.0595769807 0.0554252431 0.0580447868 669.94万 -2.05%
2019-07-01 0.0586649757 0.0629463826 0.0560945274 0.0592670323 826.51万 1.03%
2019-06-30 0.0650909569 0.0681851526 0.057807309 0.0586649757 853.34万 -9.87%
2019-06-29 0.0590561182 0.0721272447 0.0564937479 0.0652057314 1080.91万 10.41%
2019-06-28 0.0538154025 0.0591932006 0.0512937775 0.0588052563 774.56万 9.27%
2019-06-27 0.0591658505 0.0600247461 0.0499798005 0.0538579355 949.37万 -8.97%
2019-06-26 0.065611912 0.0665429109 0.0567991183 0.0591658505 934.34万 -9.82%
2019-06-25 0.0681398554 0.0686544536 0.0654568387 0.065611912 904.66万 -3.71%
2019-06-24 0.0682557089 0.069846748 0.0674729412 0.0680822922 438.88万 -0.25%
2019-06-23 0.068978847 0.0709056624 0.0681420921 0.0682557089 164.09万 -1.05%
2019-06-22 0.0682797803 0.071262907 0.0673269831 0.0689413334 195.24万 0.97%
2019-06-21 0.0711415374 0.0711432295 0.0674762634 0.0681680977 200.93万 -4.18%
2019-06-20 0.0696971031 0.0718584786 0.0675950636 0.0712472965 252.84万 2.22%
2019-06-19 0.0677829723 0.0699276748 0.0672157627 0.0695596768 81.61万 2.62%
2019-06-18 0.0754124407 0.0759622209 0.0673652843 0.0677061272 176.67万 -10.22%
2019-06-17 0.0680258442 0.07802427 0.0678615672 0.0754843307 248.98万 10.96%
2019-06-16 0.0673990267 0.0692953351 0.0656769106 0.0680258442 117.71万 0.93%
2019-06-15 0.0663868317 0.0682190553 0.0637810278 0.0673990267 115.27万 1.52%
2019-06-14 0.0681376616 0.0688475597 0.0648868251 0.0664061825 107.89万 -2.54%
2019-06-13 0.068759099 0.0692902152 0.0668316784 0.0681030945 100.59万 -0.95%
2019-06-12 0.068222383 0.0710589301 0.0675492795 0.0688187897 98.12万 0.87%
2019-06-11 0.0686407939 0.0699408673 0.0663292567 0.068157781 98.77万 -0.7%
2019-06-10 0.065599808 0.0688944742 0.0647228001 0.0686076107 85.57万 4.59%
2019-06-09 0.0696437128 0.0701251226 0.0645074121 0.065589044 99.44万 -5.82%
2019-06-08 0.0717667779 0.0721835961 0.0684772828 0.0696357155 81.64万 -2.97%
2019-06-07 0.0718155337 0.075143513 0.0702717837 0.0715267556 150.24万 -0.4%
2019-06-06 0.0718042214 0.0724711209 0.0684131174 0.071780193 145.88万 -0.03%
2019-06-05 0.0712356534 0.0760250127 0.0679815436 0.0718363328 556.54万 0.84%
2019-06-04 0.0770410245 0.0821601802 0.0701532138 0.0710314975 1146.48万 -7.8%
2019-06-03 0.0692845004 0.0859275578 0.0685821604 0.0775331883 1995.27万 11.91%
2019-06-02 0.0651184745 0.0723025128 0.0647844075 0.0692845004 1105.52万 6.4%
2019-06-01 0.0668413802 0.0686571338 0.0643852718 0.0651184745 676.32万 -2.58%
2019-05-31 0.064526378 0.0669017572 0.0618981348 0.0668413802 206.05万 3.59%
2019-05-30 0.067317916 0.0741361019 0.0637049932 0.064526378 487.51万 -4.15%
2019-05-29 0.0687475041 0.0696883739 0.0622804415 0.067317916 300.15万 -2.08%
2019-05-28 0.0703501028 0.071009934 0.0679497966 0.0687475041 98.85万 -2.28%
2019-05-27 0.0687397964 0.073078919 0.0678943193 0.0703659926 156.85万 2.37%
2019-05-26 0.0726019028 0.0726073294 0.0673815 0.0681080741 183.78万 -6.19%
2019-05-25 0.0732218058 0.0758088787 0.0721616484 0.0725400752 88.37万 -0.93%
2019-05-24 0.0747856304 0.0757813281 0.0713218579 0.0732218058 202.12万 -2.09%
2019-05-23 0.0723903406 0.0780197359 0.0691717654 0.0747653444 259.47万 3.28%
2019-05-22 0.0875778117 0.0954373773 0.0723903406 0.0723903406 503.09万 -17.34%
2019-05-21 0.0718462032 0.0911503721 0.0718462032 0.0875778117 571.04万 21.9%
2019-05-20 0.0769639935 0.0770170209 0.0696398198 0.0720699355 195.24万 -6.36%
2019-05-19 0.0736801634 0.0808425049 0.072623684 0.0769639935 245.48万 4.46%
2019-05-18 0.0693002801 0.0788795357 0.0660013615 0.0737298004 337.03万 6.39%
2019-05-17 0.0763970691 0.0770559891 0.0622002769 0.0693002801 402.95万 -9.29%
2019-05-16 0.0685467183 0.088450009 0.0622027179 0.0768678857 860.08万 12.14%
2019-05-15 0.0508368288 0.0699510091 0.0504790243 0.0685880261 511.1万 34.92%
2019-05-14 0.0505034655 0.0535874636 0.049877985 0.0509737137 166.27万 0.93%
2019-05-13 0.0491165291 0.0536838366 0.0488444178 0.0505959191 174.66万 3.01%
2019-05-12 0.0512818271 0.0525296986 0.0488393909 0.0491165291 128.66万 -4.22%
2019-05-11 0.052105497 0.0565438859 0.0511680316 0.0514452361 192.05万 -1.27%
2019-05-10 0.0526324504 0.0551865256 0.0508910423 0.0521123734 122.55万 -0.99%
2019-05-09 0.0525407655 0.0614864469 0.051174158 0.0526070077 446.56万 0.13%
2019-05-08 0.0521450846 0.0554908774 0.0483066079 0.0525370014 441.82万 0.75%
2019-05-07 0.0671363567 0.067160409 0.0519135532 0.0522779682 401.59万 -22.13%
2019-05-06 0.0718988964 0.0724392453 0.0662862713 0.0670870418 198.64万 -6.69%
2019-05-05 0.0725202433 0.0842713906 0.0700121081 0.0721175273 403.48万 -0.56%
2019-05-04 0.0816302154 0.0832327263 0.067547249 0.0723361997 329.49万 -11.39%
2019-05-03 0.0808785163 0.0868238098 0.0799048225 0.0816717395 224.26万 0.98%
2019-05-02 0.0797848237 0.0864752429 0.0780681137 0.0809249216 271.95万 1.43%
2019-05-01 0.0935779401 0.1007754621 0.0762171298 0.0796205878 575.73万 -14.92%
2019-04-30 0.0976305529 0.1017988434 0.0915394774 0.0935371793 119万 -4.19%
2019-04-29 0.1065588718 0.1085788364 0.0966712775 0.0977735783 90.89万 -8.24%
2019-04-28 0.1037851165 0.1170883228 0.1005026045 0.1065111839 284.76万 2.63%
2019-04-27 0.0979600592 0.110191896 0.0937766332 0.1037814396 150.97万 5.94%
2019-04-26 0.1058636702 0.107703343 0.0965629675 0.0971975572 113.8万 -8.19%
2019-04-25 0.1201913209 0.1212145372 0.1044099942 0.1056235783 151.79万 -12.12%
2019-04-24 0.1214977423 0.1249208539 0.1101040401 0.1198308885 252.31万 -1.37%
2019-04-23 0.1673533524 0.1735382453 0.1182216247 0.1214977423 853.74万 -27.4%
2019-04-22 0.1171960881 0.1946400166 0.1123954838 0.1673533524 2106.98万 42.8%
2019-04-21 0.1164754094 0.1197332012 0.1067945113 0.1170701163 246.85万 0.51%
2019-04-20 0.1176980498 0.1193438464 0.1118310087 0.1164530853 1383.9万 -1.06%
2019-04-19 0.1248720615 0.1262502308 0.11721122 0.1176128647 403.99万 -5.81%
2019-04-18 0.1271470889 0.1277969385 0.1203704012 0.1246597466 288.97万 -1.96%
2019-04-17 0.12072817 0.13388147 0.11026908 0.1175 1217万 -2.67%
2019-04-16 0.1626115 0.16290253 0.12028306 0.12072817 993.07万 -25.76%
2019-04-15 0.15491329 0.16319562 0.14949454 0.1626115 823.95万 4.97%
2019-04-14 0.1515991 0.16290369 0.14944536 0.15491329 1063.51万 2.19%
2019-04-13 0.15620491 0.1743959 0.14714084 0.1515991 1345.11万 -2.95%
2019-04-12 0.20173631 0.22859928 0.15337718 0.15620491 2092.64万 -22.57%
2019-04-11 0.16457512 0.20173631 0.14009563 0.20173631 2368.57万 22.58%
2019-04-10 0 0.267606 0.1482894 0.16457512 2158.23万 --

回顶部