iris币今日最新价格 实时

$ 0.01364379 涨幅：-4.70%
更新时间：2024-07-05 06:20:04

24H最高/最低价格

H：¥0.1675 / $0.02304337
L：¥0.1537 / $0.02113708

2020年最高价格/最低价格

H：¥1.08 / $0.15 (2020-08-14)
L：¥0.06 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥2.18 / $0.299467
L：¥0.06 / $0.00825108

IRISnet交易平台推荐

欧易OKX 币安Binance
iris走势图加载中...
  • iris币历史价格表
  • iris币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.037958 0.041081 0.03488 0.03488 284.21万 -8.11%
2020-12-29 0.041335 0.041346 0.036122 0.037935 226.33万 -8.23%
2020-12-28 0.034705 0.041557 0.034658 0.041193 360.01万 18.69%
2020-12-27 0.035743 0.036985 0.03449 0.034699 153.92万 -2.92%
2020-12-26 0.035165 0.038479 0.035094 0.035764 184.22万 1.7%
2020-12-25 0.037669 0.037966 0.032025 0.035153 236.44万 -6.68%
2020-12-24 0.042395 0.042461 0.036881 0.037726 274.35万 -11.01%
2020-12-23 0.040398 0.042764 0.038466 0.042461 307.75万 5.11%
2020-12-22 0.044531 0.046219 0.039124 0.040369 635.44万 -9.35%
2020-12-21 0.050947 0.051735 0.039945 0.044676 1628.17万 -12.31%
2020-12-20 0.050464 0.052349 0.049871 0.050935 197.01万 0.93%
2020-12-19 0.052628 0.053124 0.049726 0.050448 257.01万 -4.14%
2020-12-18 0.054556 0.056023 0.049987 0.052711 376.84万 -3.38%
2020-12-17 0.055124 0.055988 0.052765 0.054548 229.42万 -1.04%
2020-12-16 0.055802 0.056901 0.054074 0.055146 231.84万 -1.18%
2020-12-15 0.055083 0.056002 0.053118 0.055792 222.62万 1.29%
2020-12-14 0.053145 0.055908 0.052906 0.055109 211.88万 3.7%
2020-12-13 0.051023 0.05534 0.050117 0.053103 246.85万 4.08%
2020-12-12 0.055077 0.055376 0.049324 0.051023 238.6万 -7.36%
2020-12-11 0.054201 0.056478 0.053405 0.055108 261.69万 1.67%
2020-12-10 0.057127 0.05738 0.051385 0.054223 196.94万 -5.08%
2020-12-09 0.059087 0.060642 0.055751 0.057122 246.28万 -3.33%
2020-12-08 0.05876 0.059451 0.056537 0.05908 329.41万 0.54%
2020-12-07 0.06038 0.061517 0.058275 0.058858 303.9万 -2.52%
2020-12-06 0.061004 0.061612 0.058567 0.06039 223.94万 -1.01%
2020-12-05 0.062216 0.064894 0.059911 0.061242 383.94万 -1.57%
2020-12-04 0.062243 0.064145 0.060458 0.061862 242.15万 -0.61%
2020-12-03 0.062914 0.063925 0.058768 0.061017 220.62万 -3.02%
2020-12-02 0.059275 0.065238 0.058153 0.062894 389.08万 6.11%
2020-12-01 0.057584 0.06071 0.055837 0.05942 336.33万 3.19%
2020-11-30 0.060733 0.062128 0.057225 0.057631 360.78万 -5.11%
2020-11-29 0.059171 0.062252 0.058727 0.060898 349.43万 2.92%
2020-11-28 0.053633 0.063353 0.050337 0.059047 622.75万 10.09%
2020-11-27 0.067447 0.067706 0.051317 0.053663 501.63万 -20.44%
2020-11-26 0.062888 0.068684 0.060053 0.067584 517.96万 7.47%
2020-11-25 0.060388 0.066503 0.059717 0.062909 568.52万 4.17%
2020-11-24 0.057041 0.063693 0.05648 0.0604 549.43万 5.89%
2020-11-23 0.058753 0.060465 0.053711 0.056903 443.62万 -3.15%
2020-11-22 0.054523 0.059567 0.053659 0.058642 422.2万 7.55%
2020-11-21 0.050872 0.056504 0.050089 0.054525 411.75万 7.18%
2020-11-20 0.051141 0.051964 0.049871 0.050999 336.1万 -0.28%
2020-11-19 0.052564 0.053598 0.050003 0.051115 367.72万 -2.76%
2020-11-18 0.052928 0.053907 0.051875 0.052505 348.24万 -0.8%
2020-11-17 0.051383 0.053861 0.048401 0.053015 382.45万 3.18%
2020-11-16 0.05092 0.052253 0.049717 0.051405 281.33万 0.95%
2020-11-15 0.053004 0.053789 0.050139 0.05097 296.67万 -3.84%
2020-11-14 0.052127 0.055841 0.050781 0.053099 386.57万 1.86%
2020-11-13 0.054912 0.056444 0.0517 0.051979 292.33万 -5.34%
2020-11-12 0.0535158306 0.0588254811 0.053247735 0.0549095103 392.68万 2.6%
2020-11-11 0.0499779312 0.0572726864 0.049248482 0.0534740218 401.05万 7%
2020-11-10 0.0511874196 0.0537833797 0.0493942224 0.0499117902 260.75万 -2.49%
2020-11-09 0.0517454616 0.051933729 0.0472622854 0.0509112076 282.26万 -1.61%
2020-11-08 0.0522552056 0.0576403605 0.0491396513 0.0515837567 346.35万 -1.28%
2020-11-07 0.047819337 0.0547808377 0.0456428932 0.0521288344 465.16万 9.01%
2020-11-06 0.0398486521 0.0539206128 0.0394659328 0.0474793319 572.13万 19.15%
2020-11-05 0.0420542597 0.0430497111 0.03884768 0.0399195256 271.96万 -5.08%
2020-11-04 0.0450607621 0.0460558522 0.0415349332 0.0421178567 246.16万 -6.53%
2020-11-03 0.046962275 0.050466553 0.0445000674 0.0454083766 332.62万 -3.31%
2020-11-02 0.0495435313 0.0495435313 0.0465251489 0.0470303675 244.16万 -5.07%
2020-11-01 0.0478367105 0.0527201137 0.0476723829 0.0493700077 288.97万 3.21%
2020-10-31 0.0501992527 0.0505552638 0.0452040447 0.047796665 289.06万 -4.79%
2020-10-30 0.05151698 0.0521447185 0.047962739 0.0503074658 308.44万 -2.35%
2020-10-29 0.0557394361 0.057293917 0.05069231 0.0516185216 369.53万 -7.39%
2020-10-28 0.0525381087 0.0559337769 0.0508297804 0.0558439278 379.24万 6.29%
2020-10-27 0.0544710019 0.0557570474 0.0523180925 0.0525783236 282.16万 -3.47%
2020-10-26 0.0554611332 0.0574056201 0.054063652 0.0550976338 333.47万 -0.66%
2020-10-25 0.0584978066 0.0586373144 0.0549883935 0.0554124518 425.02万 -5.27%
2020-10-24 0.0634957856 0.0638036282 0.0583857361 0.0584893975 370.13万 -7.88%
2020-10-23 0.0611340177 0.065930279 0.0586437927 0.0633812916 460.33万 3.68%
2020-10-22 0.0593304855 0.0615723224 0.0575462587 0.0611789505 398.87万 3.12%
2020-10-21 0.0651653057 0.0651653057 0.0591878914 0.0592788239 341.67万 -9.03%
2020-10-20 0.067485845 0.068085466 0.064315728 0.0651407776 341.02万 -3.47%
2020-10-19 0.0652674882 0.0696145965 0.0639466561 0.0675676306 389.84万 3.52%
2020-10-18 0.0613642492 0.066450712 0.0605556857 0.0652192224 374.79万 6.28%
2020-10-17 0.0645044488 0.0673653832 0.0602234089 0.0614152967 393.27万 -4.79%
2020-10-16 0.0671645422 0.0697689877 0.0625441472 0.0646555617 388.27万 -3.74%
2020-10-15 0.0685846386 0.0710744593 0.0670645909 0.0671165845 385.01万 -2.14%
2020-10-14 0.0763218793 0.0763218793 0.0682466256 0.0686441756 487.36万 -10.06%
2020-10-13 0.0702447709 0.076639135 0.0667672884 0.0759769211 940.04万 8.16%
2020-10-12 0.0604903447 0.0702458123 0.0586391202 0.0699308409 581.58万 15.61%
2020-10-11 0.0630903405 0.0643549098 0.0598438641 0.0605484923 411.1万 -4.03%
2020-10-10 0.0569028877 0.0631667621 0.055552505 0.0629568295 460.87万 10.64%
2020-10-09 0.0551555063 0.0578444211 0.0525005114 0.0570364401 350.05万 3.41%
2020-10-08 0.0591618261 0.0601167175 0.0503020951 0.0552705544 395.43万 -6.58%
2020-10-07 0.0625814527 0.0627722666 0.0554499338 0.0592412859 375.93万 -5.34%
2020-10-06 0.0648016663 0.0676130834 0.061835114 0.0625502483 467.05万 -3.47%
2020-10-05 0.0601350088 0.0661750292 0.0578180977 0.0648271559 436.72万 7.8%
2020-10-04 0.0583395019 0.0606677091 0.0581850589 0.060085006 351.46万 2.99%
2020-10-03 0.0674669846 0.0674715973 0.0577101174 0.0599610609 559.07万 -11.13%
2020-10-02 0.0714307909 0.072160081 0.0685418835 0.0685418835 464.3万 -4.04%
2020-10-01 0.0686124641 0.0726281931 0.0665398358 0.0714706844 502.78万 4.17%
2020-09-30 0.0690533493 0.0719521394 0.0672291114 0.0687061952 594.97万 -0.5%
2020-09-29 0.0656472814 0.0730294019 0.0624468359 0.0707476718 794.43万 7.77%
2020-09-28 0.0626762962 0.0687787965 0.061971149 0.065012269 593.2万 3.73%
2020-09-27 0.0610742299 0.0653726582 0.0610309106 0.0626032844 469.39万 2.5%
2020-09-26 0.0616287361 0.0637838692 0.0586015829 0.0611267624 641.61万 -0.81%
2020-09-25 0.0617485153 0.0701299284 0.0493599248 0.0623563074 2143.18万 0.98%
2020-09-24 0.0451832666 0.0610481632 0.043053081 0.0610481632 543.63万 35.11%
2020-09-23 0.0465797067 0.0482076296 0.0430146286 0.0450521252 518.53万 -3.28%
2020-09-22 0.0602439642 0.0605487975 0.0449579403 0.0465734757 592.69万 -22.69%
2020-09-21 0.0624969589 0.0655089747 0.0600593538 0.0605061736 436.33万 -3.19%
2020-09-20 0.0649691035 0.0649691035 0.0605428582 0.0625187327 497.99万 -3.77%
2020-09-19 0.0671753573 0.0691603587 0.0636266361 0.0646204315 603.03万 -3.8%
2020-09-18 0.0650750548 0.0693514066 0.064682426 0.0672647845 503.98万 3.36%
2020-09-17 0.0737921967 0.079092941 0.0634318053 0.0648241171 805.84万 -12.15%
2020-09-16 0.0706003295 0.0838679785 0.0630235492 0.0707270995 1152.63万 0.18%
2020-09-15 0.0674631995 0.0708174786 0.065658864 0.0706143495 514.49万 4.67%
2020-09-14 0.0783967373 0.0788795815 0.068340028 0.068340028 552.77万 -12.83%
2020-09-13 0.068447958 0.0787095738 0.0675288476 0.0787095738 703.35万 14.99%
2020-09-12 0.0726893326 0.0726893326 0.0657589889 0.0686132983 532.17万 -5.61%
2020-09-11 0.0665344054 0.0725688708 0.0652727878 0.0725688708 585.43万 9.07%
2020-09-10 0.0628571261 0.0665909789 0.0603398929 0.0665909789 540.06万 5.94%
2020-09-09 0.0642896934 0.0682919162 0.0603710234 0.0626974428 507.73万 -2.48%
2020-09-08 0.0680369362 0.0719011893 0.0598355657 0.0631779835 579.35万 -7.14%
2020-09-07 0.065125159 0.0729655179 0.0552973642 0.0682206599 971.97万 4.75%
2020-09-06 0.0735704425 0.0864127641 0.062371651 0.0653575537 915.75万 -11.16%
2020-09-05 0.0771750422 0.0808649103 0.0661595295 0.0700136052 770.77万 -9.28%
2020-09-04 0.0932637242 0.0956661734 0.074704449 0.077214578 1093.08万 -17.21%
2020-09-03 0.10929997 0.11537997 0.0886821756 0.0931327869 1249.96万 -14.79%
2020-09-02 0.11717471 0.12555761 0.10934436 0.10934436 1239.81万 -6.68%
2020-09-01 0.12124185 0.12577133 0.1171963 0.1171963 876.08万 -3.34%
2020-08-31 0.11521201 0.12328246 0.11102979 0.12165729 1284.24万 5.59%
2020-08-30 0.11702227 0.12072247 0.11409007 0.11530887 904.94万 -1.46%
2020-08-29 0.1081091 0.12403034 0.10387728 0.11774324 1345.29万 8.91%
2020-08-28 0.11983361 0.12332096 0.10731172 0.10861674 915.57万 -9.36%
2020-08-27 0.12245837 0.12285111 0.11335603 0.11888232 1118.67万 -2.92%
2020-08-26 0.12768788 0.13331817 0.12127422 0.12245041 1273.63万 -4.1%
2020-08-25 0.1303030313 0.14184906 0.12469977 0.12777141 1840.26万 -1.94%
2020-08-24 0.11126641 0.1375354877 0.10906909 0.1329825099 2046.44万 19.52%
2020-08-23 0.1121634 0.11403627 0.10398457 0.11133242 756.64万 -0.74%
2020-08-22 0.11682774 0.12885473 0.1102798 0.1123356 1330.78万 -3.85%
2020-08-21 0.11765731 0.1188197 0.10830925 0.11707857 1016.28万 -0.49%
2020-08-20 0.12166116 0.12787309 0.11353205 0.11844659 1180.21万 -2.64%
2020-08-19 0.11975198 0.12781867 0.11373838 0.12134856 1192.3万 1.33%
2020-08-18 0.1143019 0.14015496 0.113838 0.11945403 2339.76万 4.51%
2020-08-17 0.11974194 0.11974194 0.11318135 0.1143779 1044.73万 -4.48%
2020-08-16 0.12295433 0.12649657 0.1176338 0.11999604 1232.31万 -2.41%
2020-08-15 0.12400465 0.13593392 0.11371036 0.12391083 2397.55万 -0.08%
2020-08-14 0.12265637 0.14792653 0.11802956 0.1258626 4499.38万 2.61%
2020-08-13 0.0904976779 0.13236637 0.0880371803 0.12176539 4885.34万 34.55%
2020-08-12 0.102501326 0.1177468276 0.0860815134 0.0920947548 2875.41万 -10.15%
2020-08-11 0.0671331746 0.11987481 0.0639104948 0.1066109724 4772.32万 58.81%
2020-08-10 0.0653422094 0.0685164335 0.0648269241 0.067693041 663.02万 3.6%
2020-08-09 0.0677146887 0.0679907282 0.0621595317 0.0652930955 778.59万 -3.58%
2020-08-08 0.0689227401 0.0704315322 0.0660577658 0.0678024063 696.74万 -1.63%
2020-08-07 0.0697962458 0.0709379563 0.064436386 0.0683990937 1024.35万 -2%
2020-08-06 0.071207097 0.0762754187 0.0697665619 0.0697665619 1095.66万 -2.02%
2020-08-05 0.0682400407 0.072550434 0.0656933078 0.0719080704 994.89万 5.38%
2020-08-04 0.0696057638 0.0716691194 0.0624487857 0.0687140531 1250.68万 -1.28%
2020-08-03 0.0657902692 0.0739972834 0.0620586124 0.067973162 2245.42万 3.32%
2020-08-02 0.0564616723 0.0684220647 0.0549147485 0.0652322223 2364.91万 15.53%
2020-08-01 0.0502646362 0.0577570663 0.0484004478 0.0555864404 1172.74万 10.59%
2020-07-31 0.0479113612 0.0520984068 0.0468832621 0.0502463359 710.51万 4.87%
2020-07-30 0.0474518607 0.0568292463 0.0474518607 0.0484840034 1407.9万 2.18%
2020-07-29 0.041319344 0.0512306305 0.0382348842 0.0492965246 1468.19万 19.31%
2020-07-28 0.0465346612 0.0488500826 0.0397550048 0.0411427 888.18万 -11.59%
2020-07-27 0.0533650869 0.0537713216 0.0462654608 0.0463748969 815.11万 -13.1%
2020-07-26 0.0553601767 0.0565865743 0.0497042747 0.0538195212 1042.33万 -2.78%
2020-07-25 0.0589899725 0.0589899725 0.0533299911 0.0560245092 1266.35万 -5.03%
2020-07-24 0.0708578097 0.0717985935 0.0581337035 0.0598361173 2980.58万 -15.55%
2020-07-23 0.0483662569 0.0805877989 0.0483662569 0.068069027 8403.61万 40.74%
2020-07-22 0.0330398362 0.0499660448 0.0310457223 0.0494604338 3383.76万 49.7%
2020-07-21 0.0352330946 0.0353604665 0.0323109995 0.032764692 288.96万 -7.01%
2020-07-20 0.036615883 0.0373072313 0.0350821741 0.0352472795 194.4万 -3.74%
2020-07-19 0.0364478008 0.0369947497 0.0354216756 0.0366041017 182.74万 0.43%
2020-07-18 0.0351984409 0.0373322591 0.0340891683 0.036402882 231.51万 3.42%
2020-07-17 0.0369586287 0.0389206252 0.0335200276 0.0353119819 298.71万 -4.46%
2020-07-16 0.0371050277 0.0407153545 0.0359039318 0.0362003983 259.95万 -2.44%
2020-07-15 0.0366157409 0.0376773534 0.0331976117 0.0376773534 325.27万 2.9%
2020-07-14 0.0347412732 0.0374176334 0.0345075691 0.0362752366 359.11万 4.42%
2020-07-13 0.0376721513 0.0376721513 0.0332771411 0.0345086709 311.92万 -8.4%
2020-07-12 0.0325892946 0.0387715672 0.0313322684 0.0347869362 385.14万 6.74%
2020-07-11 0.0352127432 0.0382587169 0.0312879352 0.032751616 411.1万 -6.99%
2020-07-10 0.0327646027 0.0397551847 0.0318493953 0.0335129323 642.5万 2.28%
2020-07-09 0.0309805245 0.0334921269 0.0292544925 0.0325655665 314.95万 5.12%
2020-07-08 0.0283886138 0.0308908267 0.0280778968 0.0308908267 327.99万 8.81%
2020-07-07 0.0241334311 0.0283065105 0.0238598992 0.0283065105 270.25万 17.29%
2020-07-06 0.0260369812 0.0260369812 0.024116359 0.024116359 211.36万 -7.38%
2020-07-05 0.0236192959 0.0266055139 0.02232387 0.0266055139 325.91万 12.64%
2020-07-04 0.0214286604 0.0223170986 0.0209397338 0.0223170986 147.07万 4.15%
2020-07-03 0.0217010096 0.0225386729 0.0212784392 0.0215454095 162.79万 -0.72%
2020-07-02 0.0221839314 0.0224842595 0.0216446665 0.0217527394 136.34万 -1.94%
2020-07-01 0.0219832754 0.0232620137 0.021618209 0.0221862537 157.15万 0.92%
2020-06-30 0.0215309633 0.0232958801 0.0215145924 0.0219773911 184.39万 2.07%
2020-06-29 0.0219603554 0.0219827564 0.0205909385 0.0215155265 242.37万 -2.03%
2020-06-28 0.0229634962 0.0229744115 0.02184225 0.0219450707 174.04万 -4.43%
2020-06-27 0.0234059653 0.0244796965 0.0226488351 0.0229554743 239.5万 -1.92%
2020-06-26 0.0218544645 0.0234886027 0.0217128115 0.0230125862 200.57万 5.3%
2020-06-25 0.0230153631 0.0230153631 0.0215406724 0.0218452246 198.1万 -5.08%
2020-06-24 0.0216175189 0.0231787401 0.0200053669 0.0231787401 317.3万 7.22%
2020-06-23 0.0190743189 0.0216612294 0.0188216718 0.0216612294 228.09万 13.56%
2020-06-22 0.0187071232 0.0195934842 0.0186581226 0.0190234654 119.63万 1.69%
2020-06-21 0.0200701128 0.020098056 0.0187007221 0.0187007221 152.42万 -6.82%
2020-06-20 0.022020775 0.0221286573 0.0197762975 0.0200928219 254.39万 -8.76%
2020-06-19 0.0227125594 0.0230624244 0.0219185566 0.0220083179 166.39万 -3.1%
2020-06-18 0.0221471447 0.0235017011 0.0218177879 0.0226907077 207.81万 2.45%
2020-06-17 0.0214794762 0.0238016106 0.0202437829 0.0220845838 260.11万 2.82%
2020-06-16 0.0253679269 0.0268746065 0.0204680286 0.0215010077 433.91万 -15.24%
2020-06-15 0.0237137863 0.0276770797 0.0232058258 0.0258317101 479.54万 8.93%
2020-06-14 0.0199424257 0.0245701571 0.0199011906 0.0245701571 261.41万 23.21%
2020-06-13 0.018953837 0.0207723966 0.0182702129 0.0199801191 176.37万 5.41%
2020-06-12 0.0182723993 0.0208038576 0.0182723993 0.0190195202 281.26万 4.09%
2020-06-11 0.0182805445 0.0194465503 0.0176646866 0.0182777632 287.89万 -0.02%
2020-06-10 0.016532712 0.020091079 0.016532712 0.0183443537 371.94万 10.96%
2020-06-09 0.0143681156 0.0168932372 0.0143439305 0.0168932372 295.96万 17.57%
2020-06-08 0.0148534771 0.0148843311 0.014265434 0.0143772703 147.23万 -3.21%
2020-06-07 0.0144581367 0.0148419607 0.0141315539 0.0148419607 108.29万 2.65%
2020-06-06 0.0132574036 0.0145407234 0.0132167725 0.0145407234 151.05万 9.68%
2020-06-05 0.0129745379 0.0133719279 0.0129120963 0.0133115612 93.21万 2.6%
2020-06-04 0.0123069168 0.013127482 0.0121597455 0.0129484074 80.7万 5.21%
2020-06-03 0.0126408338 0.0133171131 0.0121923027 0.012299182 170.22万 -2.7%
2020-06-02 0.0129671235 0.0131363441 0.012468788 0.0126600156 95.38万 -2.37%
2020-06-01 0.0127852665 0.0134813399 0.0127581111 0.0129602779 127.93万 1.37%
2020-05-31 0.0125241331 0.0127996039 0.012372638 0.0127996039 74.61万 2.2%
2020-05-30 0.0121296487 0.0129434223 0.0121238462 0.0125208245 140.34万 3.22%
2020-05-29 0.0120779836 0.0121333599 0.0118987028 0.0121333599 94.2万 0.46%
2020-05-28 0.0119651356 0.0120931439 0.0118885519 0.0120751206 125.01万 0.92%
2020-05-27 0.0117573431 0.0122223561 0.0116654895 0.011964622 148.76万 1.76%
2020-05-26 0.0124174281 0.0124174281 0.0114303765 0.0116767179 156.33万 -5.97%
2020-05-25 0.0134927669 0.0136704572 0.012422772 0.0124551068 178.31万 -7.69%
2020-05-24 0.0113075414 0.0139315967 0.0113047955 0.0134762628 389.41万 19.18%
2020-05-23 0.0110770109 0.011318949 0.0107711968 0.011318949 74.31万 2.18%
2020-05-22 0.0117892686 0.0119936299 0.0108728035 0.0110924282 93.17万 -5.91%
2020-05-21 0.0120236668 0.0121445358 0.0117363731 0.0117363731 83.04万 -2.39%
2020-05-20 0.0116125828 0.0123490892 0.0114385416 0.0120405083 119.34万 3.69%
2020-05-19 0.0115523721 0.0117071087 0.0112397338 0.0116150097 161.77万 0.54%
2020-05-18 0.011036202 0.0117304793 0.0109819806 0.0115538744 151.06万 4.69%
2020-05-17 0.0111149137 0.0111952963 0.010887031 0.0110631929 139.57万 -0.47%
2020-05-16 0.0112773551 0.0114850146 0.0109417659 0.0111395496 174.04万 -1.22%
2020-05-15 0.0109655872 0.0117340905 0.0108642938 0.0112877443 446.76万 2.94%
2020-05-14 0.0109120404 0.0111065395 0.0106608581 0.010995007 411.81万 0.76%
2020-05-13 0.0104116661 0.0109454406 0.0100286853 0.0109011199 427.6万 4.7%
2020-05-12 0.0102471851 0.0108870125 0.0100320087 0.0104061703 314.85万 1.55%
2020-05-11 0.0116429296 0.0118852642 0.0101582997 0.0102467144 324.8万 -11.99%
2020-05-10 0.011477439 0.0116886003 0.0114155604 0.0116886003 339.71万 1.84%
2020-05-09 0.0116948264 0.0118612763 0.0112967942 0.0114566339 481.34万 -2.04%
2020-05-08 0.0112865577 0.0118322256 0.011175156 0.0117056552 383.67万 3.71%
2020-05-07 0.0111997232 0.0114480579 0.0110398753 0.0112771018 396.68万 0.69%
2020-05-06 0.0114703 0.0117328288 0.0111056407 0.0111918428 339.65万 -2.43%
2020-05-05 0.012154876 0.0122061643 0.0109726208 0.0114564863 360.25万 -5.75%
2020-05-04 0.0120277842 0.0126264287 0.011983259 0.0121601596 394.17万 1.1%
2020-05-03 0.0121557174 0.0127622321 0.0119752722 0.0120374785 373.26万 -0.97%
2020-05-02 0.0117326448 0.0123114987 0.0117021829 0.0122519718 346.09万 4.43%
2020-05-01 0.0120264001 0.0129982798 0.0115294493 0.0117613789 552.33万 -2.2%
2020-04-30 0.0115167458 0.0120724486 0.0113991903 0.0119608205 489.85万 3.86%
2020-04-29 0.0119590827 0.0123429625 0.0115077553 0.0115857119 439.43万 -3.12%
2020-04-28 0.0121659393 0.0124557631 0.0115665257 0.0120117994 570.18万 -1.27%
2020-04-27 0.0109702014 0.01230475 0.0109338531 0.0121511464 552.49万 10.77%
2020-04-26 0.01059323 0.011390339 0.0105751354 0.0110416446 408万 4.23%
2020-04-25 0.0107790817 0.0109758756 0.0105252504 0.0105942796 215.32万 -1.71%
2020-04-24 0.0105005332 0.0108756233 0.010258229 0.0107591137 391.4万 2.46%
2020-04-23 0.0100872146 0.0104935153 0.0100805413 0.0104903652 1390.91万 4%
2020-04-22 0.0104268109 0.0104532221 0.0100230619 0.0100776726 977.62万 -3.35%
2020-04-21 0.0105846594 0.0108969069 0.010407975 0.0104194177 819.18万 -1.56%
2020-04-20 0.0110929254 0.0110929254 0.0106087589 0.0106385669 430.89万 -4.1%
2020-04-19 0.0110398227 0.0111702473 0.0107012782 0.0111137926 535.22万 0.67%
2020-04-18 0.0105146821 0.0116240757 0.0102325248 0.0111392821 870.23万 5.94%
2020-04-17 0.0097589813 0.010728776 0.0094785015 0.0104004425 503.97万 6.57%
2020-04-16 0.0098694414 0.010182935 0.0096084641 0.009754934 489.8万 -1.16%
2020-04-15 0.0101439401 0.0101439401 0.0095923043 0.0099198982 450.37万 -2.21%
2020-04-14 0.0102074022 0.0104588039 0.0094892923 0.0096919622 530.08万 -5.05%
2020-04-13 0.0098924757 0.0102577497 0.0097738797 0.0102577497 516.71万 3.69%
2020-04-12 0.0098242305 0.0102499345 0.0098242305 0.0098612228 470.57万 0.38%
2020-04-11 0.0115698769 0.0116102789 0.0098084239 0.0098084239 519.29万 -15.22%
2020-04-10 0.0113644965 0.0116890488 0.0110877872 0.011591428 500万 2%
2020-04-09 0.0109957229 0.0116894701 0.0106156898 0.0113709627 612.46万 3.41%
2020-04-08 0.0106798571 0.012005211 0.0105911162 0.011024545 1042.48万 3.23%
2020-04-07 0.0101277771 0.0107639239 0.0100464622 0.0106470852 755.41万 5.13%
2020-04-06 0.0103732699 0.0104890496 0.0100710458 0.0101397929 507.96万 -2.25%
2020-04-05 0.009958635 0.010513447 0.0097991074 0.01037627 419.79万 4.19%
2020-04-04 0.0101319279 0.0104135116 0.0099171709 0.0099601026 386.08万 -1.7%
2020-04-03 0.0098537691 0.0101119538 0.0094787359 0.0100896167 388.89万 2.39%
2020-04-02 0.010388279 0.0106206879 0.0098255373 0.0098604216 414.11万 -5.08%
2020-04-01 0.0105537983 0.0109166848 0.0102929511 0.0104013606 453.05万 -1.44%
2020-03-31 0.0102748197 0.0106635549 0.0097961636 0.0105597174 467.54万 2.77%
2020-03-30 0.0103926603 0.0106209779 0.0101883579 0.010294956 445.71万 -0.94%
2020-03-29 0.0113390658 0.0113553714 0.0103147816 0.010419154 445.52万 -8.11%
2020-03-28 0.0114296861 0.0115545708 0.010109859 0.0112607951 743.78万 -1.48%
2020-03-27 0.0117790393 0.0119936227 0.0113507094 0.0114361629 516.88万 -2.91%
2020-03-26 0.0134160221 0.0137281439 0.0114851084 0.011812333 1025.3万 -11.95%
2020-03-25 0.0135788224 0.0135788224 0.0135116488 0.0135116488 866.93万 -0.49%
2020-03-24 0.0128498739 0.0137114706 0.0124665362 0.0134124794 687.29万 4.38%
2020-03-23 0.0126857606 0.0138484714 0.0125356835 0.0128392342 439.74万 1.21%
2020-03-22 0.0135471502 0.0135812371 0.0121625647 0.0127575956 635.85万 -5.83%
2020-03-21 0.0125056408 0.014423046 0.0125056408 0.0135445101 1115.52万 8.31%
2020-03-20 0.0114772621 0.0127488622 0.0109733998 0.0125662077 1110.51万 9.49%
2020-03-19 0.0125270039 0.0134715083 0.0102541318 0.0115349544 1055.37万 -7.92%
2020-03-18 0.0098778791 0.0144842275 0.0095376714 0.012526581 808.63万 26.81%
2020-03-17 0.0116609398 0.0121061454 0.0088040832 0.0099051476 645.05万 -15.06%
2020-03-16 0.0120476001 0.0124124047 0.0114757187 0.0116780527 441.86万 -3.07%
2020-03-15 0.0111589127 0.0126612464 0.0110246668 0.0120600925 431.18万 8.08%
2020-03-14 0.0153524604 0.0158204462 0.007981573 0.0113856157 1086.08万 -25.84%
2020-03-13 0.0209255577 0.0220934448 0.0147420658 0.0153384167 1024.73万 -26.7%
2020-03-12 0.019993206 0.0221511673 0.0197943101 0.0209551885 940.1万 4.81%
2020-03-11 0.0185629878 0.020504262 0.0185190376 0.0198242812 736.34万 6.79%
2020-03-10 0.0198088204 0.0198088204 0.0184444481 0.018661748 1178.41万 -5.79%
2020-03-09 0.0223690613 0.0223867682 0.0196311848 0.0196311848 981.9万 -12.24%
2020-03-08 0.0203980137 0.0225430283 0.0203488794 0.0223133685 1702.31万 9.39%
2020-03-07 0.0197348259 0.0210712627 0.0193003316 0.0204363283 1809.62万 3.55%
2020-03-06 0.0187211531 0.0201417142 0.0186555587 0.019654231 1579.8万 4.98%
2020-03-05 0.0194460795 0.019449799 0.0185965928 0.0187418211 1412.21万 -3.62%
2020-03-04 0.0196726563 0.0199754609 0.0192127679 0.0192540875 1416.55万 -2.13%
2020-03-03 0.0190356134 0.0199921334 0.0183522568 0.0195078918 1410.89万 2.48%
2020-03-02 0.0191858273 0.0193918345 0.0183783752 0.0189833708 1130.2万 -1.06%
2020-03-01 0.0191258353 0.0197399339 0.0186964771 0.0190987559 1102.09万 -0.14%
2020-02-29 0.0197862163 0.0204248794 0.0184271328 0.0191557931 1080万 -3.19%
2020-02-28 0.0191678015 0.0199705254 0.018090581 0.0198135955 1220.59万 3.37%
2020-02-27 0.0203354681 0.0206030911 0.0189781766 0.0190833291 1105.31万 -6.16%
2020-02-26 0.0209607592 0.0219292332 0.0197388807 0.0204171923 1438.29万 -2.59%
2020-02-25 0.0215652079 0.022233256 0.020995995 0.0210300442 1642.81万 -2.48%
2020-02-24 0.0211300967 0.0216574374 0.0209878497 0.0215994306 1654.31万 2.22%
2020-02-23 0.0208890661 0.021244962 0.0203854814 0.021244962 851.92万 1.7%
2020-02-22 0.020065281 0.0215343552 0.0195673911 0.0208793373 630.16万 4.06%
2020-02-21 0.0218365349 0.0219007815 0.0194387781 0.0200846369 658.6万 -8.02%
2020-02-20 0.0215545365 0.0222301799 0.0214004657 0.0218653397 643.66万 1.44%
2020-02-19 0.0214201863 0.0220778274 0.0205956567 0.0215225661 621.96万 0.48%
2020-02-18 0.0224313603 0.0228638888 0.0202379644 0.0213011811 784.67万 -5.04%
2020-02-17 0.0243822633 0.0245953715 0.0221159231 0.0221879832 805.5万 -9%
2020-02-16 0.0249242455 0.0262105359 0.0241228919 0.0241228919 810.32万 -3.22%
2020-02-15 0.0257406742 0.0257406742 0.0238716761 0.0250430833 748.24万 -2.71%
2020-02-14 0.0269708449 0.0278120318 0.0249991446 0.025749106 752.75万 -4.53%
2020-02-13 0.0261273957 0.0275254704 0.0252431971 0.0269086161 695.18万 2.99%
2020-02-12 0.0251818684 0.0270147505 0.023436165 0.0261263032 673.85万 3.75%
2020-02-11 0.0260987508 0.027160778 0.0241475255 0.0252258005 607.44万 -3.34%
2020-02-10 0.0268016828 0.0279800467 0.0256400541 0.0261150305 695.39万 -2.56%
2020-02-09 0.0249558013 0.0272173412 0.0244737287 0.0269583829 715.13万 8.02%
2020-02-08 0.0247969404 0.0254362277 0.0243254136 0.0249574873 584.77万 0.65%
2020-02-07 0.0238190881 0.0253088995 0.0232182303 0.02478567 713.75万 4.06%
2020-02-06 0.0222013764 0.0238809699 0.0220494589 0.0237802132 544.93万 7.11%
2020-02-05 0.0229846437 0.0232685541 0.021854732 0.0221902174 503.84万 -3.46%
2020-02-04 0.0227098957 0.0235836084 0.0218840631 0.0229443899 540.6万 1.03%
2020-02-03 0.021664487 0.0228686368 0.0211711332 0.0226305882 564.76万 4.46%
2020-02-02 0.0208985583 0.0223355954 0.0208393488 0.0215855331 451.1万 3.29%
2020-02-01 0.0207412672 0.0220472778 0.0205599184 0.0208998531 457.4万 0.76%
2020-01-31 0.0206876326 0.0210122003 0.0202381699 0.0207571068 354.5万 0.34%
2020-01-30 0.0211614449 0.0214119822 0.0205305569 0.0206975738 386.56万 -2.19%
2020-01-29 0.0206270442 0.0211233792 0.0203526623 0.0211233792 412.61万 2.41%
2020-01-28 0.0201351829 0.0208610345 0.0199434228 0.0206106222 369.21万 2.36%
2020-01-27 0.020350198 0.0206661942 0.0199940992 0.0202020861 318.36万 -0.73%
2020-01-26 0.0196783606 0.0204672374 0.0191078697 0.0203463417 289.03万 3.39%
2020-01-25 0.0204119258 0.0204119258 0.0188617236 0.0198605055 344.02万 -2.7%
2020-01-24 0.0207592056 0.02099269 0.0199596253 0.0202597159 313.87万 -2.41%
2020-01-23 0.0209909777 0.0215851105 0.0206910625 0.0208477575 353.74万 -0.68%
2020-01-22 0.0209486926 0.0215887269 0.0205252206 0.0209944403 357.41万 0.22%
2020-01-21 0.0209840544 0.0212113165 0.0204147012 0.0209810975 304.37万 -0.01%
2020-01-20 0.0220320677 0.02217716 0.0209162026 0.0209851617 331.55万 -4.75%
2020-01-19 0.0232577183 0.0233295671 0.0214629089 0.0220075595 399.83万 -5.38%
2020-01-18 0.0211337947 0.0244329881 0.0209429915 0.0231765202 463.86万 9.67%
2020-01-17 0.0216037517 0.0222232456 0.0207710271 0.0211078773 258.23万 -2.3%
2020-01-16 0.020835802 0.0226171645 0.0199639581 0.0216721572 521.67万 4.01%
2020-01-15 0.019690728 0.0211508491 0.0195583474 0.0207832004 334.75万 5.55%
2020-01-14 0.0194630174 0.0200740042 0.0193224751 0.019712359 302.96万 1.28%
2020-01-13 0.0198422424 0.0198904054 0.0190937755 0.0194721368 268.81万 -1.87%
2020-01-12 0.0194185253 0.020383788 0.0193769715 0.0199032242 278.71万 2.5%
2020-01-11 0.0190127752 0.0196618234 0.0186855462 0.0194293397 265.04万 2.19%
2020-01-10 0.0196501365 0.0196510711 0.0186814917 0.0190302328 243.43万 -3.15%
2020-01-09 0.0198302218 0.0205179038 0.0194787505 0.0196558529 303.97万 -0.88%
2020-01-08 0.0196501708 0.0209680217 0.0193081373 0.0198012158 375.68万 0.77%
2020-01-07 0.0187989156 0.019739305 0.0187753169 0.0196218804 297.98万 4.38%
2020-01-06 0.0188548367 0.0194565265 0.0184871053 0.0188894763 274万 0.18%
2020-01-05 0.0193578919 0.0196101044 0.0185593189 0.0188471341 297.06万 -2.64%
2020-01-04 0.0186781955 0.0200624101 0.0181096625 0.0193845705 403万 3.78%
2020-01-03 0.019299203 0.0197918402 0.0186296201 0.0186647315 274.53万 -3.29%
2020-01-02 0.0190232818 0.0193840009 0.0187989732 0.0192769419 227.04万 1.33%
2020-01-01 0.0187529289 0.0193186686 0.0182867081 0.0190470965 268.34万 1.57%

回顶部