iris币今日最新价格 实时

$ 0.01362002 涨幅：-5.09%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥0.1675 / $0.02304337
L：¥0.1537 / $0.02113708

2022年最高价格/最低价格

H：¥1.04 / $0.14 (2022-01-09)
L：¥0.09 / $0.01 (2022-11-11)

历史最高/最低价格

H：¥2.18 / $0.299467
L：¥0.06 / $0.00825108

IRISnet交易平台推荐

欧易OKX 币安Binance
iris走势图加载中...
  • iris币历史价格表
  • iris币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.012606 0.013815 0.012291 0.012781 76.6万 1.39%
2022-12-29 0.013266 0.013694 0.012481 0.012607 120.59万 -4.97%
2022-12-28 0.013507 0.013558 0.012877 0.013265 111.56万 -1.79%
2022-12-27 0.013201 0.014033 0.013064 0.013506 223.32万 2.31%
2022-12-26 0.013512 0.013659 0.013007 0.013127 76.5万 -2.85%
2022-12-25 0.01309 0.01372 0.012722 0.013507 107.4万 3.19%
2022-12-24 0.013389 0.013857 0.012567 0.013089 57.29万 -2.24%
2022-12-23 0.013052 0.013763 0.012566 0.013331 122.49万 2.14%
2022-12-22 0.012991 0.014198 0.012665 0.012807 132.29万 -1.42%
2022-12-21 0.012952 0.014165 0.011892 0.013233 119.87万 2.17%
2022-12-20 0.013501 0.013893 0.012811 0.013158 182.82万 -2.54%
2022-12-19 0.013288 0.015633 0.013083 0.013501 450.53万 1.6%
2022-12-18 0.013722 0.01419 0.012237 0.01329 166.3万 -3.15%
2022-12-17 0.01406 0.014783 0.013493 0.01413 96.65万 0.5%
2022-12-16 0.01443 0.014446 0.01395 0.014059 104.97万 -2.57%
2022-12-15 0.014279 0.014758 0.014184 0.014428 85.03万 1.04%
2022-12-14 0.014401 0.015089 0.013785 0.014533 139.6万 0.92%
2022-12-13 0.015208 0.015301 0.014157 0.014616 130.98万 -3.89%
2022-12-12 0.015387 0.018858 0.014762 0.015219 892.56万 -1.09%
2022-12-11 0.015118 0.015611 0.014664 0.01543 90.49万 2.06%
2022-12-10 0.014803 0.015367 0.014568 0.015121 164.56万 2.15%
2022-12-09 0.014849 0.014921 0.014465 0.0148 178.21万 -0.33%
2022-12-08 0.015326 0.015389 0.014636 0.014895 163.56万 -2.81%
2022-12-07 0.015399 0.015433 0.015046 0.015374 152.24万 -0.16%
2022-12-06 0.01568 0.016648 0.015298 0.015397 359.73万 -1.8%
2022-12-05 0.015115 0.016242 0.014711 0.01576 404.5万 4.27%
2022-12-04 0.015218 0.015423 0.014977 0.015009 172.1万 -1.37%
2022-12-03 0.015013 0.015925 0.014848 0.015257 397万 1.63%
2022-12-02 0.014573 0.016045 0.014088 0.015025 368.8万 3.1%
2022-12-01 0.0139 0.015004 0.013826 0.014581 174.83万 4.9%
2022-11-30 0.013412 0.014387 0.013202 0.013895 311.33万 3.6%
2022-11-29 0.014279 0.014745 0.012792 0.013385 202.66万 -6.26%
2022-11-28 0.013672 0.015207 0.01357 0.014276 296.9万 4.42%
2022-11-27 0.013406 0.016216 0.013195 0.013702 1067.45万 2.21%
2022-11-26 0.013764 0.014056 0.013263 0.013434 111.24万 -2.4%
2022-11-25 0.013574 0.013956 0.013253 0.013601 150.58万 0.2%
2022-11-24 0.013007 0.013852 0.012676 0.01375 169.84万 5.71%
2022-11-23 0.012997 0.013235 0.011897 0.013224 161.58万 1.75%
2022-11-22 0.013669 0.013804 0.012639 0.013005 148.43万 -4.86%
2022-11-21 0.012986 0.013928 0.0127 0.013672 166.51万 5.28%
2022-11-20 0.013257 0.013809 0.012765 0.012989 115.34万 -2.02%
2022-11-19 0.013573 0.01401 0.012915 0.013266 124.84万 -2.26%
2022-11-18 0.013547 0.013901 0.013158 0.013443 111.36万 -0.77%
2022-11-17 0.014559 0.014607 0.013 0.013547 202.62万 -6.95%
2022-11-16 0.013096 0.014639 0.012329 0.014414 214.04万 10.06%
2022-11-15 0.013165 0.013714 0.012496 0.013162 205.4万 -0.02%
2022-11-14 0.013829 0.013829 0.012814 0.013159 152.39万 -4.84%
2022-11-13 0.013452 0.014195 0.012985 0.013412 85.63万 -0.3%
2022-11-12 0.014036 0.014624 0.013075 0.013392 118.94万 -4.59%
2022-11-11 0.013795 0.014098 0.01178 0.014041 249.27万 1.78%
2022-11-10 0.017655 0.018079 0.013616 0.013804 189.04万 -21.81%
2022-11-09 0.018809 0.019248 0.016905 0.017622 128.36万 -6.31%
2022-11-08 0.019009 0.01971 0.01861 0.01881 145.2万 -1.05%
2022-11-07 0.01915 0.019224 0.018725 0.01901 62.59万 -0.73%
2022-11-06 0.018671 0.019616 0.018551 0.01915 159.73万 2.57%
2022-11-05 0.017909 0.019192 0.017842 0.018752 139.37万 4.71%
2022-11-04 0.017267 0.018099 0.016978 0.017909 100.48万 3.72%
2022-11-03 0.017978 0.018124 0.017218 0.017265 49.07万 -3.97%
2022-11-02 0.017917 0.018217 0.017653 0.017739 64.57万 -0.99%
2022-11-01 0.018027 0.018364 0.017803 0.01801 71.33万 -0.09%
2022-10-31 0.017947 0.018436 0.017842 0.018026 73.12万 0.44%
2022-10-30 0.017806 0.018495 0.017806 0.017978 99.58万 0.97%
2022-10-29 0.017895 0.018216 0.017403 0.017809 89.54万 -0.48%
2022-10-28 0.017768 0.018377 0.01767 0.017897 75.79万 0.73%
2022-10-27 0.01764 0.018002 0.017377 0.017768 100.31万 0.73%
2022-10-26 0.017098 0.018075 0.016921 0.017592 113.92万 2.89%
2022-10-25 0.017049 0.017401 0.016883 0.0171 77.13万 0.3%
2022-10-24 0.017501 0.021114 0.016655 0.017048 480.88万 -2.59%
2022-10-23 0.017122 0.018369 0.016778 0.017768 131.62万 3.77%
2022-10-22 0.017752 0.017837 0.016471 0.01721 112.16万 -3.05%
2022-10-21 0.017126 0.018493 0.016895 0.017799 180.96万 3.93%
2022-10-20 0.01733 0.017732 0.017002 0.017137 64.92万 -1.11%
2022-10-19 0.018024 0.018032 0.017238 0.017264 81.44万 -4.22%
2022-10-18 0.017932 0.01815 0.017678 0.018019 134.04万 0.49%
2022-10-17 0.01705 0.019779 0.017004 0.017942 544.16万 5.23%
2022-10-16 0.016439 0.017717 0.016221 0.017047 103.84万 3.7%
2022-10-15 0.015907 0.01688 0.015721 0.016404 72.86万 3.12%
2022-10-14 0.016724 0.01722 0.015239 0.01591 102.23万 -4.87%
2022-10-13 0.017562 0.017678 0.016617 0.016722 88.6万 -4.78%
2022-10-12 0.017955 0.018095 0.017087 0.017564 75.33万 -2.18%
2022-10-11 0.018578 0.018651 0.017819 0.017954 65.84万 -3.36%
2022-10-10 0.01858 0.018796 0.018211 0.018557 75.26万 -0.12%
2022-10-09 0.018591 0.018852 0.018445 0.018586 49.53万 -0.03%
2022-10-08 0.018852 0.019113 0.018371 0.018551 81.23万 -1.6%
2022-10-07 0.01896 0.019317 0.018735 0.018913 80.5万 -0.25%
2022-10-06 0.019335 0.019651 0.018741 0.018954 95.53万 -1.97%
2022-10-05 0.019486 0.020026 0.019052 0.01933 137.34万 -0.8%
2022-10-04 0.018516 0.01968 0.018516 0.019524 102.85万 5.44%
2022-10-03 0.018822 0.018864 0.018492 0.018532 32.16万 -1.54%
2022-10-02 0.018817 0.019398 0.018636 0.01882 106.6万 0.02%
2022-10-01 0.018528 0.019237 0.018281 0.018892 92.38万 1.96%
2022-09-30 0.018321 0.018906 0.018041 0.018516 72.58万 1.06%
2022-09-29 0.018551 0.01876 0.017904 0.018326 83.08万 -1.21%
2022-09-28 0.018403 0.019044 0.018203 0.018492 77.23万 0.48%
2022-09-27 0.019255 0.019304 0.018118 0.018398 105.2万 -4.45%
2022-09-26 0.019146 0.020752 0.01909 0.019247 270.84万 0.53%
2022-09-25 0.018698 0.019368 0.018464 0.019368 70.53万 3.58%
2022-09-24 0.01845 0.019516 0.018161 0.018657 108.94万 1.12%
2022-09-23 0.018444 0.019208 0.01761 0.018417 120.68万 -0.15%
2022-09-22 0.019386 0.019399 0.018148 0.018444 103.64万 -4.86%
2022-09-21 0.018814 0.019709 0.018756 0.019289 121.86万 2.52%
2022-09-20 0.019703 0.01983 0.01807 0.01884 133.83万 -4.38%
2022-09-19 0.020269 0.020629 0.019553 0.019796 97.7万 -2.33%
2022-09-18 0.019112 0.020773 0.018454 0.02024 232.55万 5.9%
2022-09-17 0.018419 0.01961 0.018151 0.019105 99.7万 3.72%
2022-09-16 0.018965 0.019242 0.01803 0.018433 146.21万 -2.81%
2022-09-15 0.019159 0.022305 0.018441 0.019008 480.47万 -0.79%
2022-09-14 0.019638 0.021069 0.018988 0.019146 248.5万 -2.51%
2022-09-13 0.020225 0.020447 0.019618 0.019641 104.28万 -2.89%
2022-09-12 0.019922 0.020557 0.019761 0.020237 142.9万 1.58%
2022-09-11 0.019706 0.021318 0.019458 0.019922 443.61万 1.1%
2022-09-10 0.018768 0.020558 0.018469 0.019706 429.55万 5%
2022-09-09 0.01738 0.019618 0.017314 0.018767 212.61万 7.98%
2022-09-08 0.018699 0.018702 0.016889 0.017465 92.47万 -6.6%
2022-09-07 0.018652 0.019164 0.01822 0.018697 67.4万 0.24%
2022-09-06 0.018445 0.019108 0.018181 0.018565 56.97万 0.65%
2022-09-05 0.018504 0.018844 0.018233 0.018537 42.98万 0.18%
2022-09-04 0.019242 0.019345 0.018324 0.01861 74.59万 -3.28%
2022-09-03 0.018519 0.019851 0.018016 0.019186 91.78万 3.6%
2022-09-02 0.019274 0.019627 0.018053 0.018517 119.71万 -3.93%
2022-09-01 0.018755 0.020404 0.018241 0.019335 154.3万 3.09%
2022-08-31 0.018993 0.020475 0.01837 0.018748 119.99万 -1.29%
2022-08-30 0.019353 0.020336 0.017827 0.019007 153.02万 -1.79%
2022-08-29 0.020782 0.021416 0.01849 0.019349 121.7万 -6.9%
2022-08-28 0.02028 0.021988 0.018582 0.020759 525.22万 2.36%
2022-08-27 0.02125 0.022274 0.019457 0.020349 384.95万 -4.24%
2022-08-26 0.021247 0.022107 0.019954 0.021258 390.45万 0.05%
2022-08-25 0.020539 0.022902 0.019483 0.021202 406.12万 3.23%
2022-08-24 0.019767 0.021672 0.019382 0.020543 317.1万 3.93%
2022-08-23 0.020608 0.020931 0.019488 0.019788 145.52万 -3.98%
2022-08-22 0.020755 0.020933 0.019635 0.020608 187.18万 -0.71%
2022-08-21 0.020239 0.020861 0.019614 0.020745 170.64万 2.5%
2022-08-20 0.023466 0.023683 0.019728 0.020215 125.6万 -13.85%
2022-08-19 0.022871 0.02363 0.022816 0.023465 99.09万 2.6%
2022-08-18 0.024472 0.025255 0.022838 0.022882 102.65万 -6.5%
2022-08-17 0.024721 0.024995 0.024137 0.024473 78.41万 -1%
2022-08-16 0.025804 0.026148 0.024456 0.024705 131.02万 -4.26%
2022-08-15 0.026863 0.02691 0.025733 0.025801 146.13万 -3.95%
2022-08-14 0.02673 0.029293 0.026575 0.026811 445.14万 0.3%
2022-08-13 0.02638 0.027451 0.025662 0.026736 216.58万 1.35%
2022-08-12 0.025643 0.027429 0.025201 0.026423 184.94万 3.04%
2022-08-11 0.02453 0.025806 0.024262 0.025609 141.11万 4.4%
2022-08-10 0.02702 0.027903 0.024221 0.024508 243.35万 -9.3%
2022-08-09 0.025137 0.028711 0.025117 0.027078 573.8万 7.72%
2022-08-08 0.025361 0.025448 0.024972 0.025137 87.01万 -0.88%
2022-08-07 0.02495 0.025525 0.02471 0.025349 123.43万 1.6%
2022-08-06 0.024558 0.025301 0.023855 0.024898 148.79万 1.38%
2022-08-05 0.025082 0.025745 0.024144 0.024553 168.02万 -2.11%
2022-08-04 0.024851 0.025843 0.024144 0.02509 238.22万 0.96%
2022-08-03 0.024469 0.025179 0.023622 0.024851 271.7万 1.56%
2022-08-02 0.02511 0.025333 0.023128 0.024471 203.64万 -2.54%
2022-08-01 0.025841 0.025862 0.023901 0.025103 196.42万 -2.86%
2022-07-31 0.024745 0.02602 0.023891 0.025854 345.51万 4.48%
2022-07-30 0.023113 0.025844 0.022859 0.024721 466.64万 6.96%
2022-07-29 0.021635 0.023446 0.021146 0.023152 250.9万 7.01%
2022-07-28 0.0204 0.022536 0.020195 0.021632 246.23万 6.04%
2022-07-27 0.021953 0.02228 0.020349 0.020399 109.26万 -7.08%
2022-07-26 0.022797 0.022915 0.021814 0.021954 132.11万 -3.7%
2022-07-25 0.022414 0.023242 0.02214 0.022795 132.25万 1.7%
2022-07-24 0.021813 0.023221 0.021398 0.022433 217.63万 2.84%
2022-07-23 0.021925 0.023569 0.021741 0.021852 413万 -0.33%
2022-07-22 0.022363 0.022378 0.020261 0.021935 309.66万 -1.91%
2022-07-21 0.022533 0.023153 0.022035 0.022367 243.04万 -0.74%
2022-07-20 0.021852 0.022656 0.021711 0.022574 333.8万 3.3%
2022-07-19 0.021902 0.022725 0.020759 0.022667 272.09万 3.49%
2022-07-17 0.02325 0.02325 0.020656 0.021523 402.84万 -7.43%
2022-07-16 0.019722 0.027134 0.019455 0.022137 2002.26万 12.25%
2022-07-15 0.019558 0.02577 0.017908 0.019722 1774.68万 0.84%
2022-07-14 0.017102 0.021964 0.016297 0.019488 944.32万 13.95%
2022-07-13 0.018807 0.021514 0.017102 0.017104 76.83万 -9.06%
2022-07-12 0.018807 0.021514 0.017958 0.018017 93.06万 -4.2%
2022-07-11 0.018807 0.021514 0.01826 0.018672 117.12万 -0.72%
2022-07-10 0.018807 0.021514 0.01826 0.019819 266.26万 5.38%
2022-07-09 0.019011 0.02108 0.01826 0.020716 337.63万 8.97%
2022-07-08 0.018113 0.019011 0.017833 0.018989 252.92万 4.84%
2022-07-07 0.017061 0.020324 0.01693 0.018089 305.51万 6.03%
2022-07-06 0.017325 0.017893 0.01679 0.017112 94.9万 -1.23%
2022-07-05 0.017083 0.017573 0.016659 0.017323 121.78万 1.4%
2022-07-04 0.016314 0.018867 0.015074 0.017076 437.51万 4.67%
2022-07-03 0.016131 0.017755 0.015549 0.016522 151.53万 2.42%
2022-07-02 0.015756 0.017273 0.01556 0.016246 151.72万 3.11%
2022-07-01 0.017694 0.017718 0.015328 0.015757 136.54万 -10.95%
2022-06-30 0.017883 0.018128 0.017128 0.017694 127.88万 -1.06%
2022-06-29 0.017564 0.020183 0.017483 0.017908 441.95万 1.96%
2022-06-28 0.018304 0.019482 0.017041 0.017568 222.64万 -4.02%
2022-06-27 0.017061 0.0187 0.016899 0.018322 136.05万 7.39%
2022-06-26 0.017131 0.018101 0.016978 0.017064 128.35万 -0.39%
2022-06-25 0.017257 0.017558 0.016837 0.017131 126.85万 -0.73%
2022-06-24 0.016831 0.017392 0.016332 0.017253 203.16万 2.51%
2022-06-23 0.016974 0.01796 0.015619 0.016785 159.9万 -1.11%
2022-06-22 0.016116 0.017079 0.015562 0.016974 82.18万 5.32%
2022-06-21 0.015895 0.016327 0.015011 0.01617 132.59万 1.73%
2022-06-20 0.014577 0.015932 0.013546 0.015887 132.1万 8.99%
2022-06-19 0.016432 0.016859 0.014554 0.014577 103.48万 -11.29%
2022-06-18 0.016132 0.016619 0.015477 0.016401 102.02万 1.67%
2022-06-17 0.015887 0.018063 0.015075 0.016 160.14万 0.71%
2022-06-16 0.017132 0.017143 0.015041 0.015965 101.65万 -6.81%
2022-06-15 0.01641 0.017254 0.015217 0.017134 163.56万 4.41%
2022-06-14 0.020052 0.020137 0.015523 0.016418 176.11万 -18.12%
2022-06-13 0.02078 0.021197 0.018628 0.020042 124.36万 -3.55%
2022-06-12 0.023149 0.023562 0.020679 0.020817 91.92万 -10.07%
2022-06-11 0.025491 0.025659 0.022735 0.023125 128.2万 -9.28%
2022-06-10 0.025265 0.025496 0.024639 0.025492 149.71万 0.9%
2022-06-09 0.023993 0.025442 0.02361 0.025267 219.78万 5.31%
2022-06-08 0.025869 0.025891 0.02349 0.023988 103.97万 -7.27%
2022-06-07 0.025338 0.026222 0.025071 0.025885 113.96万 2.16%
2022-06-06 0.025512 0.025709 0.02489 0.025339 73.98万 -0.68%
2022-06-05 0.024668 0.026076 0.02464 0.025511 129.93万 3.42%
2022-06-04 0.0252 0.026066 0.024284 0.024692 148.77万 -2.02%
2022-06-03 0.024093 0.025594 0.023091 0.025135 199.79万 4.32%
2022-06-02 0.025219 0.025683 0.024093 0.024136 197.03万 -4.29%
2022-06-01 0.025061 0.02714 0.024567 0.025187 480.88万 0.5%
2022-05-31 0.022648 0.025137 0.022461 0.025087 206.4万 10.77%
2022-05-30 0.023322 0.023524 0.022176 0.022653 137.45万 -2.87%
2022-05-29 0.022425 0.024415 0.021398 0.023391 304.78万 4.31%
2022-05-28 0.024061 0.024622 0.021765 0.022427 157.08万 -6.79%
2022-05-27 0.024847 0.025636 0.02298 0.024062 267.71万 -3.16%
2022-05-26 0.024625 0.025972 0.024216 0.024848 196.2万 0.91%
2022-05-25 0.025189 0.027277 0.023703 0.024714 257.36万 -1.89%
2022-05-24 0.024384 0.02569 0.023963 0.025197 157.59万 3.33%
2022-05-23 0.024162 0.027535 0.024143 0.024396 439.05万 0.97%
2022-05-22 0.023698 0.024295 0.023003 0.02416 178.76万 1.95%
2022-05-21 0.024088 0.027213 0.023225 0.023695 371.68万 -1.63%
2022-05-20 0.021154 0.024783 0.020563 0.024122 307.17万 14.03%
2022-05-19 0.022817 0.02406 0.021078 0.021159 187万 -7.27%
2022-05-18 0.020823 0.023805 0.020478 0.022779 209.14万 9.39%
2022-05-17 0.02285 0.034052 0.020278 0.020784 868.11万 -9.04%
2022-05-16 0.018298 0.024375 0.018085 0.022889 356.69万 25.09%
2022-05-15 0.021153 0.021404 0.018065 0.018248 217.54万 -13.73%
2022-05-14 0.018937 0.022248 0.017549 0.02117 409.74万 11.79%
2022-05-13 0.023163 0.023364 0.016421 0.018933 1404.32万 -18.26%
2022-05-12 0.032854 0.0334 0.019415 0.023162 915.9万 -29.5%
2022-05-11 0.034147 0.034228 0.02941 0.032849 622.49万 -3.8%
2022-05-10 0.037693 0.038216 0.033755 0.034093 170.81万 -9.55%
2022-05-09 0.040114 0.040303 0.037257 0.037675 181.93万 -6.08%
2022-05-08 0.039659 0.040201 0.038525 0.040142 119.74万 1.22%
2022-05-07 0.041493 0.041741 0.03839 0.039659 251.45万 -4.42%
2022-05-06 0.044144 0.054055 0.040774 0.041457 1355.77万 -6.09%
2022-05-05 0.044889 0.045368 0.042824 0.044165 201.02万 -1.61%
2022-05-04 0.044214 0.04557 0.043079 0.044885 163.74万 1.52%
2022-05-03 0.044419 0.045675 0.043407 0.044228 193.3万 -0.43%
2022-05-02 0.046239 0.046335 0.0412 0.044413 214.06万 -3.95%
2022-05-01 0.047804 0.047839 0.046026 0.046269 141.09万 -3.21%
2022-04-30 0.049863 0.05089 0.047615 0.047763 199.2万 -4.21%
2022-04-29 0.049715 0.050916 0.049391 0.049789 233.14万 0.15%
2022-04-28 0.049108 0.049742 0.047915 0.04971 188.66万 1.23%
2022-04-27 0.05124 0.053234 0.049076 0.049076 196.33万 -4.22%
2022-04-26 0.055339 0.05544 0.049711 0.051224 307.95万 -7.44%
2022-04-25 0.056637 0.058376 0.055127 0.055341 479.47万 -2.29%
2022-04-24 0.05374 0.057473 0.053365 0.056626 573.43万 5.37%
2022-04-23 0.058029 0.058122 0.053396 0.053683 336.54万 -7.49%
2022-04-22 0.057646 0.059773 0.057057 0.058003 224.12万 0.62%
2022-04-21 0.057781 0.060265 0.057221 0.057635 259.37万 -0.25%
2022-04-20 0.055048 0.058316 0.054366 0.057801 193.9万 5%
2022-04-19 0.058385 0.058597 0.05399 0.055084 366.46万 -5.65%
2022-04-18 0.056956 0.05896 0.056762 0.058362 225.04万 2.47%
2022-04-17 0.05828 0.063207 0.056836 0.056836 1051.61万 -2.48%
2022-04-16 0.056585 0.058823 0.056155 0.058357 191.14万 3.13%
2022-04-15 0.057929 0.059728 0.056562 0.056562 243.92万 -2.36%
2022-04-14 0.058095 0.058314 0.0555 0.057944 254.22万 -0.26%
2022-04-13 0.057069 0.059517 0.055773 0.058024 267.32万 1.67%
2022-04-12 0.062595 0.064581 0.056613 0.057044 343.79万 -8.87%
2022-04-11 0.062492 0.063685 0.062334 0.062546 134.06万 0.09%
2022-04-10 0.066745 0.067044 0.061676 0.062453 291.73万 -6.43%
2022-04-09 0.066577 0.06928 0.06434 0.066764 431.14万 0.28%
2022-04-08 0.068978 0.069712 0.065889 0.066636 492.47万 -3.4%
2022-04-07 0.078534 0.084374 0.067123 0.068982 1666.12万 -12.16%
2022-04-06 0.075606 0.079468 0.073614 0.07868 1149.7万 4.07%
2022-04-05 0.07231 0.082503 0.07215 0.0758 2889.63万 4.83%
2022-04-04 0.069057 0.073765 0.069052 0.072377 826.11万 4.81%
2022-04-03 0.068965 0.072601 0.06849 0.069082 601.97万 0.17%
2022-04-02 0.070115 0.070147 0.066378 0.069043 396.95万 -1.53%
2022-04-01 0.07079 0.074224 0.068629 0.070082 622.61万 -1%
2022-03-31 0.069406 0.070876 0.067349 0.070834 326.95万 2.06%
2022-03-30 0.069892 0.072661 0.066827 0.069454 707.47万 -0.63%
2022-03-29 0.065736 0.071593 0.065711 0.06985 708.36万 6.26%
2022-03-28 0.064282 0.066383 0.063576 0.065716 378.19万 2.23%
2022-03-27 0.065354 0.066653 0.063682 0.064319 574.05万 -1.58%
2022-03-26 0.062069 0.07103 0.061847 0.065422 1729.13万 5.4%
2022-03-25 0.062408 0.062832 0.060666 0.062034 351.28万 -0.6%
2022-03-24 0.062816 0.064389 0.061471 0.062454 427.67万 -0.58%
2022-03-23 0.062112 0.066138 0.060249 0.062749 1035.38万 1.03%
2022-03-22 0.058599 0.069965 0.0584 0.062115 1900.12万 6%
2022-03-21 0.058371 0.061855 0.057278 0.058611 814.66万 0.41%
2022-03-20 0.055525 0.063089 0.055515 0.058441 713.86万 5.25%
2022-03-19 0.054824 0.060547 0.053922 0.055519 620.39万 1.27%
2022-03-18 0.05493 0.056636 0.053859 0.054829 421.39万 -0.18%
2022-03-17 0.055373 0.056594 0.053617 0.05485 746.29万 -0.94%
2022-03-16 0.0546 0.073005 0.053555 0.055344 3093.99万 1.36%
2022-03-15 0.055979 0.056739 0.053746 0.05461 291.03万 -2.45%
2022-03-14 0.055736 0.056597 0.05412 0.055992 244.28万 0.46%
2022-03-13 0.056438 0.056773 0.05516 0.055735 174.23万 -1.25%
2022-03-12 0.056785 0.057764 0.055195 0.056426 295.6万 -0.63%
2022-03-11 0.061826 0.061959 0.055654 0.056794 291.28万 -8.14%
2022-03-10 0.058689 0.062062 0.05699 0.061837 317.52万 5.36%
2022-03-09 0.058625 0.0605 0.055541 0.058677 431.07万 0.09%
2022-03-08 0.058916 0.059615 0.055122 0.058547 322.23万 -0.63%
2022-03-07 0.058817 0.06146 0.057434 0.058928 322.62万 0.19%
2022-03-06 0.063147 0.063147 0.057306 0.05885 278.07万 -6.8%
2022-03-05 0.062507 0.065565 0.061215 0.063016 377.88万 0.81%
2022-03-04 0.061909 0.068058 0.061864 0.062464 654.84万 0.9%
2022-03-03 0.062706 0.063489 0.060974 0.061911 370.83万 -1.27%
2022-03-02 0.061041 0.065326 0.060003 0.062748 446.82万 2.8%
2022-03-01 0.062267 0.062362 0.057099 0.061142 345.11万 -1.81%
2022-02-28 0.061387 0.064652 0.059473 0.062275 449.73万 1.45%
2022-02-27 0.057739 0.062166 0.056672 0.061324 338.89万 6.21%
2022-02-26 0.05303 0.058241 0.052148 0.057695 339.73万 8.8%
2022-02-25 0.061322 0.063024 0.050035 0.052957 528.79万 -13.64%
2022-02-24 0.057789 0.064006 0.056899 0.061311 475.84万 6.09%
2022-02-23 0.061817 0.062324 0.054975 0.057736 261.76万 -6.6%
2022-02-22 0.061604 0.065687 0.059007 0.061807 319.27万 0.33%
2022-02-21 0.066628 0.067651 0.059873 0.0614 311.61万 -7.85%
2022-02-20 0.068677 0.069399 0.065273 0.066669 230.85万 -2.92%
2022-02-19 0.075028 0.078411 0.068205 0.068489 538.94万 -8.72%
2022-02-18 0.074436 0.078585 0.073732 0.075048 364.47万 0.82%
2022-02-17 0.076131 0.077699 0.073788 0.074434 288.03万 -2.23%
2022-02-16 0.07382 0.079522 0.07137 0.076081 618.72万 3.06%
2022-02-15 0.075028 0.075209 0.070785 0.073766 390.88万 -1.68%
2022-02-14 0.079343 0.080184 0.074164 0.075088 573.09万 -5.36%
2022-02-13 0.077068 0.08275 0.073293 0.079347 2733.16万 2.96%
2022-02-12 0.076702 0.0818 0.072885 0.077018 921.4万 0.41%
2022-02-11 0.077664 0.081392 0.074009 0.076694 1026.25万 -1.25%
2022-02-10 0.073249 0.077954 0.072352 0.077774 508.1万 6.18%
2022-02-09 0.07885 0.079336 0.072563 0.073245 787.86万 -7.11%
2022-02-08 0.07483 0.079195 0.074538 0.078798 453.35万 5.3%
2022-02-07 0.076155 0.077438 0.07347 0.074846 344.44万 -1.72%
2022-02-06 0.073763 0.077831 0.073725 0.076197 600.65万 3.3%
2022-02-05 0.076224 0.078256 0.071008 0.073829 1302.38万 -3.14%
2022-02-04 0.065485 0.088937 0.064904 0.07621 4760.66万 16.38%
2022-02-03 0.068438 0.068954 0.065199 0.065341 405.66万 -4.53%
2022-02-02 0.065568 0.071217 0.065516 0.068505 438.11万 4.48%
2022-02-01 0.067168 0.068205 0.062784 0.065647 434.92万 -2.26%
2022-01-31 0.06771 0.069855 0.066869 0.067204 266.6万 -0.75%
2022-01-30 0.06593 0.070734 0.064665 0.067714 438.91万 2.71%
2022-01-29 0.068645 0.068744 0.064273 0.065945 329.52万 -3.93%
2022-01-28 0.071738 0.07375 0.064612 0.068641 472.52万 -4.32%
2022-01-27 0.068466 0.074121 0.067409 0.071638 468.95万 4.63%
2022-01-26 0.067546 0.071816 0.064987 0.068504 412.25万 1.42%
2022-01-25 0.069896 0.073284 0.061144 0.0677 794.6万 -3.14%
2022-01-24 0.065921 0.074756 0.064024 0.069855 627.15万 5.97%
2022-01-23 0.083026 0.084663 0.063255 0.065998 811.47万 -20.51%
2022-01-22 0.092552 0.093484 0.080162 0.082812 928.19万 -10.52%
2022-01-21 0.085683 0.096949 0.084786 0.092516 1903.6万 7.97%
2022-01-20 0.085313 0.08736 0.082095 0.085561 556.06万 0.29%
2022-01-19 0.092754 0.094192 0.083685 0.085301 951.75万 -8.04%
2022-01-18 0.1032 0.1084 0.092683 0.092708 2304.38万 -10.17%
2022-01-17 0.092704 0.1093 0.090622 0.1043 1801.66万 12.51%
2022-01-16 0.094784 0.098203 0.091204 0.092778 938.27万 -2.12%
2022-01-15 0.093717 0.095477 0.090143 0.094823 888.61万 1.18%
2022-01-14 0.098055 0.1089 0.092528 0.093736 1698.96万 -4.4%
2022-01-13 0.081974 0.1129 0.08186 0.098175 3994.08万 19.76%
2022-01-12 0.082002 0.085214 0.080092 0.08198 900.26万 -0.03%
2022-01-11 0.087991 0.092201 0.078429 0.082052 1275.25万 -6.75%
2022-01-10 0.0979 0.1037 0.087566 0.08799 4006.73万 -10.12%
2022-01-09 0.1303 0.1436 0.095739 0.097682 1.4亿 -25.03%
2022-01-08 0.083124 0.1385 0.079495 0.1343 1.3亿 61.57%
2022-01-07 0.094008 0.094063 0.080014 0.083132 511.72万 -11.57%
2022-01-06 0.095363 0.098146 0.091962 0.094012 526.03万 -1.42%
2022-01-05 0.091648 0.096958 0.087575 0.095326 544.85万 4.01%
2022-01-04 0.087589 0.093855 0.086217 0.091469 741.2万 4.43%
2022-01-03 0.086841 0.089288 0.085043 0.087562 368.88万 0.83%
2022-01-02 0.085788 0.087281 0.082319 0.086856 254.34万 1.24%
2022-01-01 0.084569 0.086988 0.084031 0.085958 283.76万 1.64%

回顶部