ampl币今日最新价格 实时

$ 1.005 涨幅：+4.08%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥8.5754 / $1.18
L：¥7.8051 / $1.074

2023年最高价格/最低价格

H：¥15.35 / $2.11 (2023-03-23)
L：¥7.06 / $0.97 (2023-01-07)

历史最高/最低价格

H：¥29.58 / $4.07
L：¥1.1327 / $0.155869

Ampleforth交易平台推荐

欧易OKX 币安Binance
ampl走势图加载中...
  • ampl币历史价格表
  • ampl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.0657 1.0657 0.9881 0.9991 24.11万 -6.25%
2023-12-30 1.1548 1.1548 1.0611 1.0664 24.62万 -7.66%
2023-12-29 1.2389 1.2638 1.154 1.154 33.89万 -6.85%
2023-12-28 1.2961 1.2961 1.2084 1.2389 20.39万 -4.41%
2023-12-27 1.3496 1.3582 1.2962 1.2964 16.55万 -3.94%
2023-12-26 1.3462 1.3543 1.3359 1.3491 13.39万 0.22%
2023-12-25 1.3762 1.3811 1.3349 1.3462 12.85万 -2.18%
2023-12-24 1.4161 1.4267 1.3747 1.3763 20.92万 -2.81%
2023-12-23 1.5625 1.5628 1.4064 1.416 27.38万 -9.38%
2023-12-22 1.5966 1.5986 1.5476 1.562 24.72万 -2.17%
2023-12-21 1.6234 1.6327 1.5147 1.5977 32.72万 -1.58%
2023-12-20 1.6728 1.716 1.6203 1.623 21.42万 -2.98%
2023-12-19 1.7048 1.8362 1.5911 1.6732 29.38万 -1.85%
2023-12-18 1.5745 1.7068 1.5683 1.7053 22.89万 8.31%
2023-12-17 1.4985 1.5723 1.4983 1.5723 18.67万 4.92%
2023-12-16 1.419 1.5203 1.4184 1.4982 23.53万 5.58%
2023-12-15 1.3761 1.4319 1.3687 1.4188 28.92万 3.1%
2023-12-14 1.4506 1.4507 1.315 1.3755 16.49万 -5.18%
2023-12-13 1.4421 1.5028 1.4027 1.4506 72.08万 0.59%
2023-12-12 1.571 1.6091 1.4274 1.4444 47.51万 -8.06%
2023-12-11 1.7219 1.7893 1.5436 1.5717 33.6万 -8.72%
2023-12-10 1.6245 1.7312 1.6218 1.7267 16.21万 6.29%
2023-12-09 1.6103 1.6427 1.5875 1.6245 18.81万 0.88%
2023-12-08 1.4646 1.626 1.4646 1.6105 68.18万 9.96%
2023-12-07 1.3998 1.4739 1.3998 1.4646 78.09万 4.63%
2023-12-06 1.4719 1.4831 1.3918 1.4005 69.84万 -4.85%
2023-12-05 1.2365 1.5002 1.2289 1.4713 116.34万 18.99%
2023-12-04 1.2169 1.2389 1.2075 1.2365 13.93万 1.61%
2023-12-03 1.1965 1.2186 1.1944 1.2166 12.8万 1.68%
2023-12-02 1.1639 1.2094 1.1631 1.1976 16.04万 2.9%
2023-12-01 1.1635 1.1695 1.1576 1.1639 12.39万 0.03%
2023-11-30 1.1369 1.1744 1.1369 1.1645 15.58万 2.43%
2023-11-29 1.1618 1.1618 1.128 1.1369 14万 -2.14%
2023-11-28 1.2116 1.2284 1.1634 1.1634 16.54万 -3.98%
2023-11-27 1.2124 1.2316 1.2112 1.2115 11.17万 -0.07%
2023-11-26 1.2138 1.2209 1.197 1.2133 20.14万 -0.04%
2023-11-25 1.2944 1.3056 1.2133 1.2138 21.95万 -6.23%
2023-11-24 1.2921 1.3199 1.2915 1.2948 17.67万 0.21%
2023-11-23 1.3898 1.399 1.2502 1.2963 71.81万 -6.73%
2023-11-22 1.4966 1.5044 1.3807 1.3902 56.39万 -7.11%
2023-11-21 1.5066 1.5321 1.4833 1.4966 63.21万 -0.66%
2023-11-20 1.4073 1.5287 1.4073 1.5069 63.26万 7.08%
2023-11-19 1.4223 1.4333 1.4004 1.4073 43.46万 -1.05%
2023-11-18 1.4234 1.4944 1.4065 1.4224 65.95万 -0.07%
2023-11-17 1.3849 1.5271 1.3844 1.4234 91.03万 2.78%
2023-11-16 1.446 1.5249 1.3695 1.3782 99.63万 -4.69%
2023-11-15 1.8002 1.8693 1.439 1.4436 87.65万 -19.81%
2023-11-14 1.7532 1.8843 1.7442 1.8002 95.46万 2.68%
2023-11-13 1.6907 1.7601 1.6899 1.7532 47.77万 3.7%
2023-11-12 1.6663 1.712 1.6177 1.6913 66.2万 1.5%
2023-11-11 1.6594 1.7322 1.6412 1.6699 59.05万 0.63%
2023-11-10 1.5413 1.6374 1.5391 1.6374 31.77万 6.23%
2023-11-05 1.435 1.4824 1.425 1.4699 24.9万 2.43%
2023-11-04 1.4427 1.4508 1.4169 1.4353 26.18万 -0.51%
2023-11-03 1.3919 1.4634 1.3913 1.4427 83.62万 3.65%
2023-11-02 1.3308 1.3918 1.3304 1.3916 41.6万 4.57%
2023-11-01 1.3041 1.3681 1.2935 1.3323 63.4万 2.16%
2023-10-31 1.2817 1.3181 1.2769 1.3036 18万 1.71%
2023-10-30 1.278 1.2841 1.2648 1.2797 11.66万 0.13%
2023-10-29 1.2735 1.2771 1.2598 1.2771 11.18万 0.28%
2023-10-28 1.2917 1.3008 1.2701 1.2727 14.49万 -1.47%
2023-10-27 1.3319 1.3692 1.289 1.2918 49.69万 -3.01%
2023-10-26 1.2963 1.3327 1.278 1.3321 41.03万 2.76%
2023-10-25 1.2567 1.3482 1.248 1.2988 55.55万 3.35%
2023-10-24 1.2222 1.2664 1.2148 1.2535 31.05万 2.56%
2023-10-23 1.1873 1.2417 1.1813 1.2232 40.75万 3.02%
2023-10-22 1.1701 1.1859 1.1651 1.1831 9.51万 1.11%
2023-10-21 1.1216 1.1958 1.1198 1.1702 24.48万 4.33%
2023-10-20 1.1023 1.1334 1.1023 1.1215 21.08万 1.74%
2023-10-19 1.1256 1.164 1.1012 1.1021 40.36万 -2.09%
2023-10-18 1.1253 1.1345 1.1234 1.1257 21.19万 0.04%
2023-10-17 1.0968 1.148 1.0956 1.1254 51.31万 2.61%
2023-10-16 1.0754 1.095 1.0727 1.0934 10.37万 1.67%
2023-10-15 1.0732 1.0771 1.0618 1.0763 9.17万 0.29%
2023-10-14 1.0703 1.0748 1.0625 1.0716 8.77万 0.12%
2023-10-12 1.0959 1.1023 1.08 1.0808 9.95万 -1.38%
2023-10-11 1.1129 1.1135 1.092 1.0959 10.92万 -1.53%
2023-10-10 1.1588 1.1609 1.1096 1.1129 25万 -3.96%
2023-10-09 1.1539 1.1785 1.1479 1.1596 26.08万 0.49%
2023-10-08 1.1666 1.172 1.1507 1.1541 18.81万 -1.07%
2023-10-07 1.1695 1.1695 1.1595 1.1675 11.26万 -0.17%
2023-10-06 1.1548 1.2104 1.1548 1.1683 37.71万 1.17%
2023-10-05 1.1663 1.1718 1.1541 1.1544 11.47万 -1.02%
2023-10-04 1.2512 1.2517 1.1646 1.1666 19.78万 -6.76%
2023-10-03 1.2504 1.2712 1.2483 1.2541 13.54万 0.3%
2023-10-02 1.3091 1.3101 1.2479 1.2513 36.45万 -4.42%
2023-10-01 1.2906 1.3254 1.285 1.3093 18.05万 1.45%
2023-09-30 1.2573 1.3114 1.2573 1.2914 21.3万 2.71%
2023-09-29 1.2443 1.2685 1.2304 1.259 21.74万 1.18%
2023-09-28 1.2556 1.3132 1.2346 1.2436 46.59万 -0.96%
2023-09-27 1.2922 1.3203 1.253 1.2548 29.83万 -2.89%
2023-09-26 1.3522 1.4028 1.2902 1.2928 49.41万 -4.39%
2023-09-25 1.3218 1.3901 1.3164 1.3508 50.1万 2.19%
2023-09-24 1.3745 1.3944 1.3099 1.3224 59.91万 -3.79%
2023-09-23 1.3712 1.4506 1.3217 1.374 98.44万 0.2%
2023-09-22 1.3281 1.519 1.3264 1.3713 70.4万 3.25%
2023-09-21 1.2933 1.6072 1.2601 1.3276 51.6万 2.65%
2023-09-20 1.1817 1.3049 1.1795 1.2933 28.01万 9.44%
2023-09-19 1.1931 1.1937 1.1688 1.1845 11万 -0.72%
2023-09-18 1.1893 1.2043 1.1808 1.1931 12.17万 0.32%
2023-09-17 1.2096 1.2115 1.186 1.1903 10.92万 -1.6%
2023-09-16 1.2523 1.2523 1.205 1.2096 11.02万 -3.41%
2023-09-15 1.3801 1.3801 1.2258 1.2525 36.21万 -9.25%
2023-09-14 1.1012 1.5976 1.0958 1.3801 128.31万 25.33%
2023-09-13 1.0657 1.1207 1.0562 1.1018 24.42万 3.39%
2023-09-12 1.0814 1.0829 1.0614 1.0657 9.62万 -1.45%
2023-09-11 1.0682 1.0871 1.0665 1.082 10.05万 1.29%
2023-09-10 1.0735 1.0771 1.0662 1.0682 9.24万 -0.49%
2023-09-09 1.0115 1.1065 1.0115 1.073 28.19万 6.08%
2023-09-08 0.986 1.0137 0.9854 1.0131 36.51万 2.75%
2023-09-07 1.0052 1.0253 0.9816 0.9858 21.98万 -1.93%
2023-09-06 0.9916 1.0056 0.9905 1.0052 13.35万 1.37%
2023-09-05 1.0056 1.0065 0.9897 0.9916 14.06万 -1.39%
2023-09-04 1.0077 1.0104 1.0027 1.0056 14.5万 -0.21%
2023-09-03 1.0124 1.0181 1.002 1.0072 14.83万 -0.51%
2023-09-02 1.0635 1.0664 1.01 1.0137 18.63万 -4.68%
2023-09-01 1.0643 1.0797 1.059 1.0635 18.06万 -0.08%
2023-08-31 1.0326 1.066 1.0096 1.064 19.91万 3.04%
2023-08-30 1.0163 1.0376 1.0089 1.0326 29.94万 1.6%
2023-08-29 1.0399 1.065 1.016 1.016 15.22万 -2.3%
2023-08-28 1.0371 1.0446 1.0348 1.04 12.32万 0.28%
2023-08-27 1.0379 1.0499 1.0302 1.0371 16.45万 -0.08%
2023-08-26 1.0343 1.0397 1.0322 1.0379 10.58万 0.35%
2023-08-25 1.0301 1.0681 1.0298 1.0343 23.65万 0.41%
2023-08-24 1.0265 1.0391 1.0044 1.0301 15.54万 0.35%
2023-08-22 1.0214 1.03 1.0086 1.0137 18.12万 -0.75%
2023-08-21 1.0184 1.0257 1.0152 1.0217 10.2万 0.32%
2023-08-20 1.0131 1.0288 1.011 1.018 15.13万 0.48%
2023-08-19 1.0517 1.0517 0.9975 1.0124 39.09万 -3.74%
2023-08-18 1.086 1.0883 1.0491 1.0491 14.15万 -3.4%
2023-08-17 1.0869 1.1021 1.071 1.0864 19.57万 -0.05%
2023-08-16 1.0812 1.0923 1.069 1.0876 18.81万 0.59%
2023-08-15 1.063 1.0841 1.0584 1.0822 14.74万 1.81%
2023-08-03 1.1421 1.1492 1.1369 1.1431 18万 0.09%
2023-08-02 1.1025 1.1425 1.0883 1.1412 20.6万 3.51%
2023-08-01 1.1394 1.1497 1.1012 1.1029 21.84万 -3.2%
2023-07-31 1.1208 1.1586 1.1193 1.139 17.55万 1.62%
2023-07-30 1.0695 1.1211 1.0688 1.1211 24.84万 4.82%
2023-07-29 1.0729 1.0822 1.0628 1.0704 18.25万 -0.23%
2023-07-28 1.0427 1.0875 1.0411 1.0723 17.54万 2.84%
2023-07-27 1.0335 1.0565 1.0295 1.0442 17.6万 1.04%
2023-07-26 1.0488 1.0563 1.0233 1.034 21.98万 -1.41%
2023-07-25 1.0693 1.0809 1.0471 1.0487 17.82万 -1.93%
2023-07-24 1.0674 1.085 1.0588 1.0689 14.29万 0.14%
2023-07-23 1.0656 1.0792 1.0567 1.0681 14.36万 0.23%
2023-07-22 1.0866 1.0877 1.0593 1.0658 19.39万 -1.91%
2023-07-21 1.0487 1.0902 1.0405 1.0863 20.74万 3.59%
2023-07-20 1.071 1.0882 1.0468 1.0484 19.74万 -2.11%
2023-07-19 1.1452 1.1476 1.0589 1.0709 38.07万 -6.49%
2023-07-18 1.1828 1.1864 1.1306 1.1454 22.52万 -3.16%
2023-07-17 1.1915 1.1922 1.1755 1.1832 14.47万 -0.7%
2023-07-16 1.2256 1.2263 1.1699 1.1904 24.92万 -2.87%
2023-07-15 1.2221 1.2763 1.2096 1.2242 49.05万 0.17%
2023-07-14 1.2257 1.2275 1.1916 1.2231 18.21万 -0.21%
2023-07-13 1.2319 1.2422 1.2135 1.226 20.91万 -0.48%
2023-07-11 1.2138 1.2212 1.185 1.2006 26.36万 -1.09%
2023-07-10 1.2137 1.2293 1.1976 1.2121 23.17万 -0.13%
2023-07-09 1.201 1.2259 1.1964 1.213 19.57万 1%
2023-07-08 1.2067 1.2099 1.1762 1.2007 25.36万 -0.5%
2023-07-07 1.2922 1.3479 1.2037 1.2064 60.85万 -6.64%
2023-07-05 1.3667 1.3755 1.3016 1.3091 23.78万 -4.21%
2023-07-04 1.3375 1.3692 1.3324 1.367 29.6万 2.21%
2023-07-03 1.3325 1.3437 1.3061 1.3382 26.77万 0.43%
2023-07-02 1.3004 1.3473 1.2965 1.3328 23.15万 2.49%
2023-07-01 1.2757 1.3615 1.2666 1.2992 37.22万 1.84%
2023-06-30 1.2215 1.3576 1.1995 1.2771 52.28万 4.55%
2023-06-28 1.341 1.3485 1.261 1.2768 35.01万 -4.79%
2023-06-26 1.2235 1.6095 1.2195 1.5345 209.58万 25.42%
2023-06-25 1.211 1.4487 1.1662 1.2236 143.24万 1.04%
2023-06-22 1.0954 1.2636 1.0916 1.1928 102.69万 8.89%
2023-06-21 1.0911 1.1006 1.0861 1.0954 13.57万 0.39%
2023-06-19 1.1013 1.105 1.0918 1.1025 16.12万 0.11%
2023-06-18 1.0571 1.1118 1.0524 1.1014 33.64万 4.19%
2023-06-17 1.0411 1.058 1.0373 1.058 14.7万 1.62%
2023-06-16 1.0479 1.0483 1.0272 1.0415 25.11万 -0.61%
2023-06-15 1.0269 1.048 1.0264 1.0479 13.04万 2.04%
2023-06-14 1.011 1.0377 1.0095 1.0271 15.5万 1.59%
2023-06-13 1.0267 1.0353 1.0108 1.0111 24.3万 -1.52%
2023-06-12 1.0071 1.0294 1.0033 1.0263 27.17万 1.91%
2023-06-11 1.0448 1.0514 1.0041 1.0075 25.21万 -3.57%
2023-06-10 1.0448 1.0494 1.0378 1.0446 11.92万 -0.02%
2023-06-09 1.0567 1.0577 1.0426 1.0448 13.02万 -1.13%
2023-06-08 1.0367 1.097 1.0364 1.0566 62.85万 1.92%
2023-06-07 1.1001 1.1001 1.0269 1.0365 76.03万 -5.78%
2023-06-06 1.1139 1.1184 1.0977 1.0977 15.53万 -1.45%
2023-06-05 1.0956 1.1142 1.0874 1.1139 13.7万 1.67%
2023-06-04 1.083 1.1001 1.0777 1.0956 15.47万 1.16%
2023-06-03 1.0989 1.144 1.081 1.0828 50.46万 -1.47%
2023-06-02 1.1311 1.158 1.0984 1.0989 53.9万 -2.85%
2023-06-01 1.1532 1.1604 1.1242 1.1296 11.76万 -2.05%
2023-05-31 1.1611 1.2378 1.1517 1.1532 33.33万 -0.68%
2023-05-30 1.1579 1.2813 1.1285 1.161 64.68万 0.27%
2023-05-29 1.1244 1.1862 1.1215 1.1584 27.41万 3.02%
2023-05-28 1.1161 1.1269 1.1129 1.1251 13.87万 0.81%
2023-05-27 1.0615 1.1414 1.0606 1.1162 55.07万 5.15%
2023-05-26 1.0542 1.0648 1.0526 1.0612 14.66万 0.66%
2023-05-25 1.0504 1.0618 1.0475 1.0547 16.35万 0.41%
2023-05-24 1.0338 1.0568 1.0294 1.0502 22.14万 1.59%
2023-05-23 1.0342 1.0373 1.0296 1.0323 28.29万 -0.18%
2023-05-22 1.0333 1.0405 1.0254 1.0334 32.81万 0.01%
2023-05-21 1.0302 1.0366 1.0229 1.0337 26.38万 0.34%
2023-05-20 1.0288 1.0331 1.0228 1.0308 47.16万 0.19%
2023-05-19 1.025 1.0349 1.0237 1.0287 39.26万 0.36%
2023-05-18 1.0273 1.0366 1.0236 1.0237 34.53万 -0.35%
2023-05-17 1.0227 1.0317 1.0198 1.027 29.42万 0.42%
2023-05-16 1.017 1.0267 1.013 1.0213 25.96万 0.42%
2023-05-15 1.0147 1.0244 1.0094 1.0172 40.56万 0.25%
2023-05-14 1.0113 1.0229 1.008 1.0154 28.69万 0.41%
2023-05-13 1.013 1.0193 1.0099 1.0129 51万 -0.01%
2023-05-12 1.0233 1.0267 1.0119 1.0139 23.34万 -0.92%
2023-05-11 1.0191 1.0264 1.0157 1.0219 34.45万 0.27%
2023-05-10 1.0204 1.0494 1.0035 1.0193 74.64万 -0.11%
2023-05-09 1.0179 1.0233 1.0042 1.0217 41.25万 0.37%
2023-05-08 1.0066 1.0195 1.002 1.0181 41万 1.14%
2023-05-07 1.0269 1.0421 1.0033 1.0067 53.52万 -1.97%
2023-05-06 1.0252 1.0641 1.017 1.0269 80万 0.17%
2023-05-05 1.1185 1.1437 1.1094 1.1094 2457.25万 -0.81%
2023-05-04 1.1178 1.1439 1.1105 1.1185 2293.25万 0.06%
2023-05-03 1.1483 1.1486 1.099 1.1178 2549.42万 -2.66%
2023-05-02 1.2077 1.2137 1.1481 1.1486 2558.09万 -4.89%
2023-05-01 1.2214 1.2427 1.2077 1.2077 2522.45万 -1.12%
2023-04-30 1.2212 1.2361 1.2061 1.2214 2552.69万 0.02%
2023-04-29 1.2126 1.239 1.2053 1.2212 2718.02万 0.71%
2023-04-28 1.2753 1.28 1.2125 1.2126 2453.08万 -4.92%
2023-04-27 1.2429 1.2776 1.226 1.2752 2658.33万 2.6%
2023-04-26 1.2965 1.3031 1.237 1.2428 2558.72万 -4.14%
2023-04-25 1.3797 1.385 1.2909 1.2973 2395.35万 -5.97%
2023-04-24 1.3922 1.4179 1.3797 1.3798 2571.7万 -0.89%
2023-04-23 1.4291 1.4291 1.3766 1.3927 2358.05万 -2.55%
2023-04-22 1.4514 1.4538 1.4161 1.4287 2537.32万 -1.56%
2023-04-21 1.5082 1.509 1.4514 1.4514 2549.65万 -3.77%
2023-04-20 1.5211 1.5988 1.5069 1.5082 2483.55万 -0.85%
2023-04-19 1.5157 1.543 1.5009 1.5212 2448.26万 0.36%
2023-04-18 1.544 1.5737 1.5147 1.5157 2297.36万 -1.83%
2023-04-17 1.5565 1.5721 1.5332 1.5427 2355.44万 -0.89%
2023-04-16 1.569 1.5917 1.554 1.5565 2511.53万 -0.8%
2023-04-15 1.5727 1.6118 1.5689 1.5702 2320.54万 -0.16%
2023-04-14 1.5888 1.59 1.5482 1.5727 2428.07万 -1.01%
2023-04-13 1.661 1.6618 1.5861 1.5888 2484.88万 -4.35%
2023-04-12 1.6034 1.6771 1.5845 1.6608 2376.4万 3.58%
2023-04-11 1.5083 1.606 1.508 1.6034 2475.71万 6.31%
2023-04-10 1.5324 1.5341 1.4974 1.5083 2507.96万 -1.57%
2023-04-09 1.5376 1.5442 1.5103 1.5308 2285.53万 -0.44%
2023-04-08 1.5615 1.5718 1.5361 1.5367 2092.93万 -1.59%
2023-04-07 1.6359 1.6498 1.5367 1.5615 2393.39万 -4.55%
2023-04-06 1.6317 1.6644 1.6139 1.6359 2462.42万 0.26%
2023-04-05 1.6689 1.6783 1.6164 1.6317 2407.11万 -2.23%
2023-04-04 1.7718 1.8201 1.6672 1.669 2513.28万 -5.8%
2023-04-03 1.7816 1.785 1.7314 1.7788 2542.74万 -0.16%
2023-04-02 1.8136 1.8202 1.7612 1.7816 2525.26万 -1.76%
2023-04-01 1.8713 1.8726 1.7722 1.8151 2644.91万 -3%
2023-03-31 1.9228 1.9692 1.8708 1.8726 2624.26万 -2.61%
2023-03-30 1.9104 1.9398 1.8994 1.9228 2555.32万 0.65%
2023-03-29 1.9153 1.9967 1.8797 1.9122 2754.38万 -0.16%
2023-03-28 1.8375 1.9544 1.8274 1.9161 2791.16万 4.28%
2023-03-27 1.9325 1.9452 1.8341 1.8376 2583.6万 -4.91%
2023-03-26 1.9243 1.9345 1.8623 1.9326 2796.27万 0.43%
2023-03-25 2.0059 2.017 1.917 1.923 3316.29万 -4.13%
2023-03-24 2.0774 2.0828 1.9312 2.004 3131.13万 -3.53%
2023-03-23 1.8243 2.1118 1.7978 2.0773 3933.33万 13.87%
2023-03-22 1.8058 1.8561 1.7634 1.823 3435万 0.95%
2023-03-21 1.7666 1.8794 1.7603 1.806 3709.18万 2.23%
2023-03-20 1.8147 1.8212 1.7376 1.7664 3320.49万 -2.66%
2023-03-19 1.8044 1.8742 1.7939 1.8163 3520.14万 0.66%
2023-03-18 1.6744 1.8697 1.6444 1.8039 4140.24万 7.73%
2023-03-17 1.5191 1.7521 1.5088 1.6748 3678.38万 10.25%
2023-03-16 1.6401 1.6462 1.5145 1.5206 3330.89万 -7.29%
2023-03-15 1.494 1.6472 1.479 1.6411 3959.22万 9.85%
2023-03-14 1.3419 1.5231 1.3382 1.4938 3836.66万 11.32%
2023-03-13 1.3268 1.3646 1.3213 1.3419 3431.8万 1.14%
2023-03-12 1.3595 1.4027 1.3111 1.3284 3435.85万 -2.29%
2023-03-11 1.4415 1.4415 1.2923 1.3595 3007.03万 -5.69%
2023-03-10 1.4795 1.4906 1.4003 1.4412 3048.05万 -2.59%
2023-03-09 1.5889 1.589 1.4592 1.4794 2463.28万 -6.89%
2023-03-08 1.5267 1.7018 1.5192 1.5889 3013.5万 4.07%
2023-03-07 1.3908 1.5594 1.3447 1.5265 3123.44万 9.76%
2023-03-06 1.3115 1.3908 1.2987 1.3903 2852.46万 6.01%
2023-03-05 1.2538 1.35 1.2322 1.3135 2551.54万 4.76%
2023-03-04 1.2956 1.2961 1.2149 1.2537 2485.75万 -3.23%
2023-03-03 1.3165 1.3193 1.2845 1.2961 2609.53万 -1.55%
2023-03-02 1.3045 1.3247 1.2674 1.3151 2661.17万 0.81%
2023-03-01 1.2815 1.3077 1.2485 1.3046 3191.56万 1.8%
2023-02-28 1.2646 1.3014 1.2568 1.2804 165.1万 1.25%
2023-02-27 1.2687 1.2744 1.2099 1.2647 3099.04万 -0.32%
2023-02-26 1.2426 1.2773 1.2155 1.2687 3233.72万 2.1%
2023-02-25 1.2685 1.3093 1.2363 1.2425 3039.62万 -2.05%
2023-02-24 1.1643 1.3407 1.1632 1.2687 3475.02万 8.97%
2023-02-23 1.208 1.2199 1.158 1.1637 3166.35万 -3.67%
2023-02-22 1.1799 1.2465 1.16 1.2087 3158.75万 2.44%
2023-02-21 1.2085 1.21 1.1505 1.18 3116.81万 -2.36%
2023-02-20 1.2054 1.2128 1.166 1.2085 1847.54万 0.26%
2023-02-19 1.226 1.2561 1.2053 1.2053 1283.26万 -1.69%
2023-02-18 1.2362 1.2901 1.1739 1.2267 1486.84万 -0.77%
2023-02-17 1.196 1.2507 1.195 1.2362 131.46万 3.36%
2023-02-16 1.153 1.2014 1.1388 1.1963 121.2万 3.76%
2023-02-15 1.1298 1.1682 1.1133 1.1527 115.44万 2.03%
2023-02-14 1.1928 1.2143 1.1263 1.1308 118.52万 -5.2%
2023-02-13 1.1917 1.2365 1.1876 1.1925 114.12万 0.07%
2023-02-12 1.2231 1.226 1.1788 1.1918 113.34万 -2.56%
2023-02-11 1.3112 1.3119 1.1931 1.2228 144.53万 -6.74%
2023-02-10 1.3723 1.3725 1.311 1.3112 137.51万 -4.45%
2023-02-09 1.3408 1.4524 1.311 1.372 182.08万 2.33%
2023-02-08 1.3278 1.3566 1.2869 1.3421 155.51万 1.08%
2023-02-07 1.3381 1.3398 1.2561 1.327 150.78万 -0.83%
2023-02-06 1.3746 1.3881 1.3219 1.3378 155.91万 -2.68%
2023-02-05 1.3299 1.4202 1.3244 1.375 180.38万 3.39%
2023-02-04 1.2313 1.341 1.1857 1.3293 223.93万 7.96%
2023-02-03 1.1344 1.2618 1.1191 1.2319 142.08万 8.59%
2023-02-02 1.1375 1.187 1.1124 1.1353 123.29万 -0.19%
2023-02-01 1.2189 1.2346 1.0983 1.1402 135.24万 -6.46%
2023-01-31 1.244 1.2816 1.2164 1.2186 95.3万 -2.04%
2023-01-30 1.2487 1.2575 1.217 1.2439 81.95万 -0.38%
2023-01-29 1.2226 1.2711 1.2153 1.2491 82.41万 2.17%
2023-01-28 1.2517 1.2728 1.2166 1.2238 82.02万 -2.23%
2023-01-27 1.2343 1.2882 1.2176 1.2518 100.43万 1.42%
2023-01-26 1.2667 1.2942 1.2244 1.2355 105.38万 -2.46%
2023-01-25 1.261 1.3073 1.2594 1.2664 115.52万 0.43%
2023-01-24 1.3413 1.344 1.26 1.261 121.65万 -5.99%
2023-01-23 1.2581 1.469 1.2303 1.3416 215.63万 6.64%
2023-01-22 1.2029 1.341 1.1819 1.2636 209.39万 5.05%
2023-01-21 1.0239 1.2201 1.0214 1.1971 203.38万 16.92%
2023-01-20 1.0534 1.0577 1.0208 1.0239 90.23万 -2.8%
2023-01-19 1.064 1.0989 1.0401 1.0529 102.89万 -1.04%
2023-01-18 1.0821 1.0915 1.0482 1.0641 101.2万 -1.66%
2023-01-17 1.0977 1.1443 1.0812 1.0812 95.27万 -1.5%
2023-01-16 1.1319 1.1532 1.0812 1.0971 99.14万 -3.07%
2023-01-15 1.0747 1.1755 1.0717 1.1321 135.15万 5.34%
2023-01-14 1.0387 1.1002 1.0334 1.0747 111.72万 3.47%
2023-01-13 1.0452 1.0835 1.0352 1.0386 98.8万 -0.63%
2023-01-12 1.0487 1.0845 1.0386 1.0452 102.33万 -0.33%
2023-01-11 1.0893 1.097 1.0367 1.0486 94.8万 -3.74%
2023-01-10 0.993 1.102 0.9847 1.0893 110.78万 9.7%
2023-01-09 1.0098 1.011 0.9828 0.9923 76.62万 -1.73%
2023-01-08 1.0022 1.0282 0.9975 1.0103 78.45万 0.81%
2023-01-07 0.9792 1.0058 0.9717 1.0024 80.85万 2.37%
2023-01-06 1.012 1.0209 0.9784 0.9787 76.28万 -3.29%
2023-01-05 1.004 1.0197 0.9989 1.0119 80.02万 0.79%
2023-01-04 1.043 1.0435 0.9926 1.004 78.48万 -3.74%
2023-01-03 1.0025 1.0434 1.0022 1.0414 77.53万 3.88%
2023-01-02 1.0333 1.0391 0.9918 1.0025 87.78万 -2.98%
2023-01-01 1.0541 1.0631 1.0322 1.0331 81.58万 -1.99%

回顶部