ampl币今日最新价格 实时

$ 1.009 涨幅：+4.46%
更新时间：2024-07-01 06:35:06

24H最高/最低价格

H：¥8.5754 / $1.18
L：¥7.8051 / $1.074

2020年最高价格/最低价格

H：¥29.19 / $4.02 (2020-07-13)
L：¥3.14 / $0.43 (2020-03-14)

历史最高/最低价格

H：¥29.58 / $4.07
L：¥1.1327 / $0.155869

Ampleforth交易平台推荐

欧易OKX 币安Binance
ampl走势图加载中...
  • ampl币历史价格表
  • ampl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.9397 0.9781 0.9131 0.9536 425.3万 1.48%
2020-12-29 0.9646 1.012 0.9227 0.9407 553.6万 -2.48%
2020-12-28 0.901 0.9728 0.8936 0.9656 568.11万 7.17%
2020-12-27 0.8726 0.9296 0.8571 0.8982 290.48万 2.93%
2020-12-26 0.8015 0.8809 0.7997 0.8726 262.26万 8.87%
2020-12-25 0.8555 0.8603 0.7675 0.8015 361.97万 -6.31%
2020-12-24 0.8508 0.8875 0.8309 0.8563 585.1万 0.65%
2020-12-23 0.8261 0.8528 0.7968 0.8515 395.11万 3.07%
2020-12-22 0.9078 0.9136 0.7829 0.8263 586.28万 -8.98%
2020-12-21 0.9257 0.9489 0.8676 0.9065 1020.04万 -2.07%
2020-12-20 0.9653 0.987 0.9181 0.9245 927.25万 -4.23%
2020-12-19 0.9974 1.0209 0.9536 0.9654 824.72万 -3.21%
2020-12-18 1.0103 1.0431 0.9653 0.9974 1053.84万 -1.28%
2020-12-17 0.9977 1.0289 0.9463 1.0114 853.47万 1.37%
2020-12-16 1.0233 1.0949 0.9896 0.9977 1014.66万 -2.5%
2020-12-15 1.0663 1.1135 0.9886 1.0239 829.79万 -3.98%
2020-12-14 0.8935 1.1455 0.893 1.0662 1510.79万 19.33%
2020-12-13 0.8832 0.9158 0.8355 0.8935 591.8万 1.17%
2020-12-12 0.9151 0.9287 0.8387 0.8832 1066.17万 -3.49%
2020-12-11 1.0202 1.0664 0.9052 0.9153 1259.81万 -10.28%
2020-12-10 1.226 1.2387 0.8607 1.0226 2509万 -16.59%
2020-12-09 1.3107 1.3363 1.1497 1.226 1787.28万 -6.46%
2020-12-08 1.2078 1.3325 1.2078 1.3098 2231.53万 8.45%
2020-12-07 1.3384 1.4047 1.1887 1.2088 1285.39万 -9.68%
2020-12-06 1.381 1.4268 1.1542 1.3422 1667.34万 -2.81%
2020-12-05 1.7027 1.7114 1.3419 1.3799 1897.98万 -18.96%
2020-12-04 1.554 1.7259 1.5055 1.7014 1808.49万 9.49%
2020-12-03 1.5266 1.6686 1.4729 1.5575 964.99万 2.02%
2020-12-02 1.3906 1.5608 1.3844 1.5358 958.6万 10.44%
2020-12-01 1.2762 1.5311 1.2719 1.3909 1011.75万 8.99%
2020-11-30 1.2444 1.2864 1.2249 1.2765 338.75万 2.58%
2020-11-29 1.2063 1.2486 1.1586 1.2486 273.26万 3.51%
2020-11-28 1.2002 1.2982 1.1633 1.2072 557.2万 0.58%
2020-11-27 1.3135 1.3211 1.1246 1.2001 1026.49万 -8.63%
2020-11-26 1.2087 1.3139 1.1554 1.3139 714.07万 8.7%
2020-11-25 1.1229 1.2375 1.0846 1.2099 921.11万 7.75%
2020-11-24 1.1273 1.2476 1.0867 1.1229 475.22万 -0.39%
2020-11-23 1.119 1.2102 1.0952 1.1296 757.78万 0.95%
2020-11-22 1.044 1.1315 1.0227 1.1193 846.65万 7.21%
2020-11-21 0.9616 1.0589 0.9252 1.0456 561.06万 8.74%
2020-11-20 0.948 0.9669 0.8988 0.9649 370.12万 1.78%
2020-11-19 1.0272 1.0633 0.9408 0.9494 427.62万 -7.57%
2020-11-18 1.0203 1.0526 1.0073 1.0295 302.39万 0.9%
2020-11-17 1.0695 1.0721 0.9953 1.0157 347.71万 -5.03%
2020-11-16 1.1456 1.1539 1.0293 1.0711 610.39万 -6.5%
2020-11-15 1.1125 1.1687 1.1115 1.1449 250.53万 2.91%
2020-11-14 1.1365 1.1728 1.0179 1.1184 848.28万 -1.59%
2020-11-13 1.2037 1.2434 1.1223 1.1374 453.57万 -5.51%
2020-11-12 1.17059946 1.3292881 1.17059946 1.19815526 4753.56万 2.35%
2020-11-11 1.21381398 1.26496117 1.16387714 1.17926661 1721.74万 -2.85%
2020-11-10 1.29892522 1.32464136 1.17498767 1.22537481 796.37万 -5.66%
2020-11-09 1.21609455 1.29786853 1.1468923 1.29723204 462.12万 6.67%
2020-11-08 1.30800766 1.36212828 1.20265661 1.20975628 300.64万 -7.51%
2020-11-07 1.27017771 1.32475523 1.16328971 1.30883778 409.98万 3.04%
2020-11-06 1.18691012 1.26064557 1.15859903 1.26064557 740.67万 6.21%
2020-11-05 1.16469066 1.22097472 1.14561456 1.18740327 973.88万 1.95%
2020-11-04 1.11613748 1.18704271 1.02533398 1.16490676 907.31万 4.37%
2020-11-03 0.98437273 1.17048189 0.98109445 1.1153594 1074.87万 13.31%
2020-11-02 1.05079245 1.05079245 0.96649246 0.98262006 1057.91万 -6.49%
2020-11-01 0.88484448 1.06091716 0.85102974 1.05058631 1175.79万 18.73%
2020-10-31 1.05567456 1.07248461 0.82854133 0.88476968 1061.76万 -16.19%
2020-10-30 1.08740111 1.12031795 1.03225297 1.05825635 1036.97万 -2.68%
2020-10-29 1.19496284 1.2383739 1.000189 1.08344355 1048.99万 -9.33%
2020-10-28 1.12329952 1.21489033 0.99230796 1.19479318 1286.97万 6.36%
2020-10-27 1.25621372 1.32715763 1.1277291 1.14218244 1258.36万 -9.08%
2020-10-26 1.14529756 1.32517845 1.14269675 1.2553979 1440.82万 9.61%
2020-10-25 1.12565117 1.16790775 1.06796217 1.14721699 1237.4万 1.92%
2020-10-24 1.14227625 1.19303811 1.07980726 1.12397594 1266.57万 -1.6%
2020-10-23 0.99380291 1.17831506 0.99286925 1.13733929 1184.67万 14.44%
2020-10-22 0.91937075 1.09291669 0.88022783 0.99731497 1000.57万 8.48%
2020-10-21 1.03215478 1.0565018 0.89820147 0.9149357 1000.55万 -11.36%
2020-10-20 1.12845252 1.12845252 0.86291337 1.02511986 1190.5万 -9.16%
2020-10-19 1.19391252 1.38724381 1.07814806 1.11916346 1247.43万 -6.26%
2020-10-18 0.92164435 1.19251109 0.91231062 1.18991742 1348.69万 29.11%
2020-10-17 0.92228893 0.95268514 0.88072606 0.92350928 952.03万 0.13%
2020-10-16 0.89708056 0.9357666 0.85981491 0.91957972 983.79万 2.51%
2020-10-15 0.81393522 0.9386728 0.80367418 0.90484652 898.63万 11.17%
2020-10-14 0.83314652 0.84187075 0.78807506 0.81567487 596.86万 -2.1%
2020-10-13 0.85639067 0.87842137 0.78728571 0.83568898 905.53万 -2.42%
2020-10-12 0.84680684 0.88619679 0.81194068 0.8651567 1000.03万 2.17%
2020-10-11 0.80414357 0.91296564 0.74874924 0.84604751 987.98万 5.21%
2020-10-10 0.76205978 0.81150849 0.73093175 0.80276061 937.4万 5.34%
2020-10-09 0.74542091 0.77195009 0.701673 0.76550909 824.75万 2.69%
2020-10-08 0.77773311 0.79867866 0.71293912 0.74089197 841.58万 -4.74%
2020-10-07 0.84262557 0.84464145 0.7487797 0.78158461 975.91万 -7.24%
2020-10-06 0.85118181 0.87338784 0.78131142 0.84377205 1014.3万 -0.87%
2020-10-05 0.95110955 1.07166422 0.84610903 0.85213213 1224.74万 -10.41%
2020-10-04 0.73055886 1.08969899 0.73008577 0.9459119 1692.34万 29.48%
2020-10-03 0.83087301 0.86404285 0.72936188 0.73071522 1026.93万 -12.05%
2020-10-02 0.68866867 0.8756558 0.66685703 0.8450374 1263.19万 22.71%
2020-10-01 0.6668881 0.6917928 0.64253147 0.68861341 854.17万 3.26%
2020-09-30 0.68058629 0.69139592 0.66235568 0.66786997 831.19万 -1.87%
2020-09-29 0.69874005 0.71949544 0.67567968 0.68068126 827.89万 -2.58%
2020-09-28 0.73845296 0.74022785 0.70033298 0.70033298 775.35万 -5.16%
2020-09-27 0.73423108 0.77418784 0.71751775 0.73852941 826.24万 0.59%
2020-09-26 0.7213316 0.76249712 0.71255619 0.73462456 815.73万 1.84%
2020-09-25 0.71025168 0.72929899 0.66393422 0.71927972 764.33万 1.27%
2020-09-24 0.67461643 0.75080257 0.67218726 0.71232017 812.36万 5.59%
2020-09-23 0.6580295 0.71995518 0.64999127 0.67578327 801.53万 2.7%
2020-09-22 0.73146565 0.75194743 0.655851 0.65696852 901.61万 -10.18%
2020-09-21 0.81190428 0.82098111 0.72874741 0.73278263 800.65万 -9.75%
2020-09-20 0.80406476 0.83002744 0.76132536 0.81122689 794.56万 0.89%
2020-09-19 0.75342152 0.86779712 0.75000599 0.80288265 1039.61万 6.56%
2020-09-18 0.78091326 0.79506237 0.72720387 0.7526814 947.25万 -3.62%
2020-09-17 0.77013737 0.78129561 0.70282517 0.7808872 946.94万 1.4%
2020-09-16 0.9300088 0.9300088 0.73848649 0.77306768 1248.58万 -16.88%
2020-09-15 0.70661693 0.92817655 0.69337842 0.92817655 1753.13万 31.35%
2020-09-14 0.8096844 0.84026392 0.69969481 0.70596921 1168.11万 -12.81%
2020-09-13 0.88273382 0.95662558 0.79423639 0.80424231 1252.74万 -8.89%
2020-09-12 1.07098718 1.08505576 0.85795612 0.88344865 2082.56万 -17.51%
2020-09-11 0.76557065 1.26503554 0.74809565 1.05812264 4249.1万 38.21%
2020-09-10 0.6757399 0.76337853 0.64684954 0.76337853 1117.1万 12.97%
2020-09-09 0.69426468 0.71199219 0.65680277 0.67578029 1083.98万 -2.66%
2020-09-08 0.66640523 0.82018011 0.64501741 0.69454232 1449.19万 4.22%
2020-09-07 0.69421872 0.72208317 0.58998503 0.67531044 1522.61万 -2.72%
2020-09-06 0.76210029 0.86324455 0.65578058 0.69180403 1409.08万 -9.22%
2020-09-05 0.79355698 0.96256422 0.69826827 0.75862254 1964.59万 -4.4%
2020-09-04 1.32283261 1.40640045 0.76066999 0.79292047 3022.43万 -40.06%
2020-09-03 2.35787687 2.43637274 1.15802839 1.31230269 4940.88万 -44.34%
2020-09-02 1.94826825 2.47568004 1.94564107 2.38041513 5513.51万 22.18%
2020-09-01 1.64606544 1.98907656 1.57874967 1.95879875 4625.01万 19%
2020-08-31 1.14668116 1.76862628 1.14198089 1.6419853 5665.71万 43.19%
2020-08-30 0.78436549 1.18833771 0.74894338 1.13993305 2353.1万 45.33%
2020-08-29 0.63167879 0.78970171 0.62426411 0.78439524 721.41万 24.18%
2020-08-28 0.63747569 0.66773666 0.60560473 0.6320877 525.63万 -0.85%
2020-08-27 0.63778914 0.70876663 0.60328302 0.63607911 488.25万 -0.27%
2020-08-26 0.74807996 0.75448156 0.62039819 0.63826325 663.45万 -14.68%
2020-08-25 0.74661114 0.79468298 0.72623655 0.74847056 726.6万 0.25%
2020-08-24 0.76760184 0.83001761 0.7321548 0.74505975 781.07万 -2.94%
2020-08-23 0.74348019 0.77028538 0.62117626 0.77028538 984.88万 3.61%
2020-08-22 0.60993382 0.97015216 0.60674003 0.73758672 1876.38万 20.93%
2020-08-21 0.62386768 0.64636422 0.58983402 0.60889763 659.01万 -2.4%
2020-08-20 0.56074552 0.65005809 0.55312688 0.62205819 860.47万 10.93%
2020-08-19 0.57405674 0.66596933 0.55722215 0.56318069 839.05万 -1.89%
2020-08-18 0.62197111 0.62873168 0.57149831 0.57149831 609.24万 -8.11%
2020-08-17 0.65860326 0.67022049 0.6163765 0.62148753 170.97万 -5.64%
2020-08-16 0.71699629 0.72330027 0.65415048 0.66032669 670.93万 -7.9%
2020-08-15 0.77418515 0.79279849 0.67789382 0.71737532 1755.15万 -7.34%
2020-08-14 0.97050762 0.98228073 0.77270648 0.77555164 2085.41万 -20.09%
2020-08-13 0.64287764 0.97668346 0.64203708 0.96816779 3173.16万 50.6%
2020-08-12 0.77159014 0.77360538 0.62679484 0.64442921 1341.73万 -16.48%
2020-08-11 0.71431709 0.85522468 0.71329873 0.77482198 1817.83万 8.47%
2020-08-10 0.64525962 0.78066896 0.54095135 0.71682744 2607.67万 11.09%
2020-08-09 0.73958521 0.74009611 0.64484789 0.64484789 1429.12万 -12.81%
2020-08-08 0.73787138 0.78435077 0.73360275 0.73810585 1586.17万 0.03%
2020-08-07 0.85504104 0.85917523 0.72404646 0.7391528 1906.52万 -13.55%
2020-08-06 0.83829242 0.93334525 0.78787268 0.86043158 1605.14万 2.64%
2020-08-05 0.96105714 0.96105714 0.79631921 0.83315021 1515.15万 -13.31%
2020-08-04 1.14226598 1.18782716 0.87795213 0.95460118 1854.07万 -16.43%
2020-08-03 1.25215813 1.38977213 0.97076941 1.13334501 2317.94万 -9.49%
2020-08-02 0.97805101 1.36960826 0.85611997 1.25139698 4503.27万 27.95%
2020-08-01 0.7797435 1.08807335 0.63664378 1.00723819 3788.39万 29.18%
2020-07-31 1.34338576 1.39621205 0.62832297 0.76629618 3153.75万 -42.96%
2020-07-30 1.76011429 1.77389705 1.10703039 1.37437085 3128.59万 -21.92%
2020-07-29 2.09761399 2.29245053 1.66489815 1.73553613 2490.1万 -17.26%
2020-07-28 2.61803907 2.91972594 1.89140849 2.17768775 3160.16万 -16.82%
2020-07-27 2.54838282 2.77925393 2.33511494 2.62882136 2106.26万 3.16%
2020-07-26 2.11542355 2.5775741 2.10993925 2.5544974 1584.52万 20.76%
2020-07-25 1.89467834 2.16717721 1.78729621 2.11032174 1162.81万 11.38%
2020-07-24 2.59141582 2.59487072 1.6750206 1.8841333 1484.53万 -27.29%
2020-07-23 2.76822421 2.91479627 2.30118704 2.58873449 1091.59万 -6.48%
2020-07-22 2.88853332 3.04176127 2.26905993 2.76573507 1074.07万 -4.25%
2020-07-21 2.56574368 2.96046366 2.54961656 2.87958221 774.04万 12.23%
2020-07-20 2.5607642 2.64900087 2.24463744 2.56747378 478.58万 0.26%
2020-07-19 2.79087158 2.89327678 2.15491855 2.58312073 579.37万 -7.44%
2020-07-18 2.03411642 2.7874561 2.00223922 2.76345614 592.55万 35.86%
2020-07-17 1.61303097 2.0837154 1.57469683 2.00284319 243.16万 24.17%
2020-07-16 1.58773907 1.83505612 1.44242236 1.59461355 249.99万 0.43%
2020-07-15 2.34000535 2.45724566 1.32916698 1.59819447 368.85万 -31.7%
2020-07-14 3.87847087 3.98770427 1.94375526 2.32439434 685.5万 -40.07%
2020-07-13 3.17243552 4.01609297 3.17243552 3.86915346 814.98万 21.96%
2020-07-12 3.15997416 3.43623305 2.66528331 3.16511652 623.35万 0.16%
2020-07-11 2.62440292 3.15902683 2.62145033 3.15902683 372.62万 20.37%
2020-07-10 2.05663108 2.653542 2.05663108 2.62567754 251.39万 27.67%
2020-07-09 1.85888527 2.07067649 1.85888527 2.07067649 160.41万 11.39%
2020-07-08 1.89393239 2.05248723 1.82973597 1.85886962 71.1万 -1.85%
2020-07-07 1.9892691 2.02519606 1.81020716 1.89412297 88.42万 -4.78%
2020-07-06 2.21556424 2.3930876 1.98724463 2.00195645 80.3万 -9.64%
2020-07-05 1.95939027 2.18917544 1.85422675 2.18880151 89.68万 11.71%
2020-07-04 2.11414399 2.27692655 1.62518344 1.95084733 223.49万 -7.72%
2020-07-03 2.65998809 2.72482252 2.12603167 2.12603167 612.25万 -20.07%
2020-07-02 1.88723666 2.6649947 1.88723666 2.66195524 824.14万 41.05%
2020-07-01 1.7135692 1.91289403 1.6988082 1.88915814 74.26万 10.25%
2020-06-30 1.46185843 1.91241477 1.25682021 1.71380654 81.63万 17.23%
2020-06-29 1.28424804 1.46754451 1.1311744 1.46754451 36.95万 14.27%
2020-06-28 1.07370997 1.29550822 1.07344893 1.28439274 15.88万 19.62%
2020-06-27 1.05734476 1.13438592 1.02305328 1.07330728 8.84万 1.51%
2020-06-26 1.07369696 1.15537867 0.99671801 1.05768667 32.4万 -1.49%
2020-06-25 0.90780845 1.07180946 0.89583285 1.06540172 14.69万 17.36%
2020-06-24 0.97007643 0.99301385 0.90955972 0.91386409 4.2万 -5.79%
2020-06-23 0.91680895 0.98561059 0.91124806 0.97139692 1.96万 5.95%
2020-06-22 0.93568615 0.98446297 0.91198931 0.91825451 1.56万 -1.86%
2020-06-21 0.94637758 0.97590167 0.91803696 0.93519162 5503.99 -1.18%
2020-06-20 0.93431273 1.04785082 0.8802184 0.94625732 1.1万 1.28%
2020-06-19 0.97740626 0.99372944 0.91658241 0.91839828 3.15万 -6.04%
2020-06-18 0.98927094 1.00312623 0.96437681 0.97570205 6843.825 -1.37%
2020-06-17 0.85244075 0.96147278 0.84504774 0.94467222 3989.4502 10.82%
2020-06-16 0.8495741 0.98904615 0.83275428 0.85341851 1.72万 0.45%
2020-06-15 0.94950809 0.99162761 0.84695668 0.84920697 8204.7145 -10.56%
2020-06-14 0.92139419 0.98056143 0.9210518 0.94861597 3726.5362 2.95%
2020-06-13 0.90324167 0.92865954 0.88834784 0.92771139 5486.09 2.71%
2020-06-12 0.89019426 0.99185457 0.85571446 0.90350326 5442.85 1.5%
2020-06-11 1.00577481 1.02557187 0.88621544 0.89074705 4317.9987 -11.44%
2020-06-10 1.02681205 1.07669894 0.98995457 0.99727664 5252.641 -2.88%
2020-06-09 1.08476378 1.08618123 1.00983277 1.02698514 3998.3997 -5.33%
2020-06-08 1.03889119 1.09532421 1.02937822 1.07895035 3997.7469 3.86%
2020-06-07 0.9823381 1.05857903 0.94805101 1.04590283 5552.6533 6.47%
2020-06-06 0.95478537 0.98543508 0.95116007 0.97736268 3874.1272 2.36%
2020-06-05 0.95969645 0.96349824 0.94015656 0.95527174 5514.33 -0.46%
2020-06-04 0.92001746 0.95963593 0.90357498 0.95963593 5318.67 4.31%
2020-06-03 0.95232204 1.00487389 0.91826348 0.91981116 1.61万 -3.41%
2020-06-02 0.98422903 0.9921019 0.94312455 0.95443542 6138.96 -3.03%
2020-06-01 1.01301022 1.03149644 0.96633877 0.983703 1.04万 -2.89%
2020-05-31 1.01691629 1.01792749 0.95563814 1.01302947 5755.44 -0.38%
2020-05-30 0.95063498 1.033135 0.93355748 1.01680592 6408.9771 6.96%
2020-05-29 0.93351464 0.95524619 0.90690334 0.95524619 8239.38 2.33%
2020-05-28 0.92834211 0.97100224 0.90132726 0.93296318 6352.5957 0.5%
2020-05-27 0.9410562 0.95095612 0.90437772 0.92555541 8847.84 -1.65%
2020-05-26 0.99755941 1.00010912 0.91978584 0.93523859 8750.27 -6.25%
2020-05-25 1.07030983 1.07071653 0.94244085 1.00179801 1.77万 -6.4%
2020-05-24 1.14244117 1.18265049 1.06698625 1.07045316 20.55万 -6.3%
2020-05-23 1.1147348 1.18769743 1.09479757 1.14069872 115.76万 2.33%
2020-05-22 1.19224728 1.1950376 1.09641937 1.10301589 110.02万 -7.48%
2020-05-21 1.16730069 1.19703511 1.12537263 1.18924826 106.38万 1.88%
2020-05-20 1.11974857 1.19121152 1.09968004 1.1673207 102.08万 4.25%
2020-05-19 0.96467953 1.13864462 0.95210474 1.11972052 52.8万 16.07%
2020-05-18 0.97110814 1.01188421 0.91667234 0.96165741 6719.0535 -0.97%
2020-05-17 0.89138851 0.97121943 0.88929754 0.97093341 7412.0204 8.92%
2020-05-16 0.90566569 0.91559498 0.88161329 0.89199394 7644.98 -1.51%
2020-05-15 0.9065189 0.91069357 0.87678011 0.89650124 7790.08 -1.11%
2020-05-14 0.85331661 0.91354637 0.85255448 0.90627674 3731.802 6.21%
2020-05-13 0.89696656 0.90591766 0.84168414 0.85288532 1.09万 -4.91%
2020-05-12 0.87299919 0.91225887 0.83801536 0.89748002 18.22万 2.8%
2020-05-11 0.86044094 0.89544229 0.74497721 0.87125783 54.04万 1.26%
2020-05-10 1.06585528 1.0952932 0.85563814 0.85563814 44.13万 -19.72%
2020-05-09 1.13213931 1.14624637 1.0658118 1.0658118 75.51万 -5.86%
2020-05-08 1.15444964 1.18047273 1.10901476 1.13206608 55.43万 -1.94%
2020-05-07 1.12487483 1.15906917 1.10824788 1.15026492 49.52万 2.26%
2020-05-06 1.10791827 1.17013444 1.10579274 1.1248607 29万 1.53%
2020-05-05 1.16370534 1.21440297 1.07511833 1.1070193 3.4万 -4.87%
2020-05-04 1.28030382 1.30369611 1.15202201 1.15936585 8.94万 -9.45%
2020-05-03 1.23257082 1.36919343 1.21950296 1.28110093 53.75万 3.94%
2020-05-02 1.37025271 1.39013711 1.19122636 1.29121019 75.66万 -5.77%
2020-05-01 1.48209194 1.60828838 1.34474959 1.3707352 80.42万 -7.51%
2020-04-30 1.37110419 1.51420638 1.37110419 1.47489378 78.13万 7.57%
2020-04-29 1.37188108 1.44524045 1.3414586 1.37139537 69.18万 -0.04%
2020-04-28 1.32449159 1.4285691 1.30000132 1.35215214 74.47万 2.09%
2020-04-27 1.26061668 1.36449263 1.24402998 1.32130552 54.05万 4.81%
2020-04-26 1.21959351 1.26106319 1.19335694 1.25193025 54.62万 2.65%
2020-04-25 1.3178262 1.3178262 1.2175318 1.21960713 16.18万 -7.45%
2020-04-24 1.30723367 1.333531 1.28664955 1.31913132 36.09万 0.91%
2020-04-23 1.13016038 1.3119919 1.13000972 1.30737174 68.38万 15.68%
2020-04-22 1.18300662 1.18732424 1.11123988 1.13022374 66.64万 -4.46%
2020-04-21 1.17668876 1.21686829 1.16904475 1.18025578 42.3万 0.3%
2020-04-20 1.15193384 1.18092563 1.14558598 1.17670749 88.12万 2.15%
2020-04-19 1.15734372 1.18094996 1.11177053 1.13437248 91.44万 -1.98%
2020-04-18 1.14550235 1.16891398 1.13413344 1.15711227 92.28万 1.01%
2020-04-17 1.0464376 1.14563031 1.03816794 1.14542324 96.86万 9.46%
2020-04-16 1.03034536 1.09605397 1.03020843 1.05321962 90.77万 2.22%
2020-04-15 1.02442483 1.10236472 1.02382971 1.03038526 83.1万 0.58%
2020-04-14 1.08955205 1.10035031 1.01682557 1.02442495 84.72万 -5.98%
2020-04-13 1.0553763 1.1002703 1.0453005 1.08955208 87.61万 3.24%
2020-04-12 1.07807312 1.08952694 1.02982196 1.05521243 44.33万 -2.12%
2020-04-11 1.13201462 1.1788981 1.07085616 1.07786145 55.49万 -4.78%
2020-04-10 1.19043992 1.22437999 1.11685828 1.1318412 15.23万 -4.92%
2020-04-09 1.22696052 1.22696052 1.16718498 1.19048072 58.54万 -2.97%
2020-04-08 1.21496666 1.23951558 1.17694495 1.2271611 63.93万 1%
2020-04-07 1.23285928 1.2772091 1.20296986 1.21256739 53.94万 -1.65%
2020-04-06 1.20280525 1.25248202 1.19935649 1.23294631 77.24万 2.51%
2020-04-05 1.16827078 1.22654144 1.16718556 1.20279399 32.51万 2.96%
2020-04-04 1.26496819 1.30299339 1.13494728 1.16905727 18.18万 -7.58%
2020-04-03 1.18775441 1.27773804 1.16656997 1.26471685 32.59万 6.48%
2020-04-02 1.10026016 1.20095146 1.09978654 1.18977662 82.28万 8.14%
2020-04-01 1.13208778 1.134201 1.08697553 1.10018889 86.79万 -2.82%
2020-03-31 1.12376941 1.14667004 1.0277921 1.132513 103.64万 0.78%
2020-03-30 1.2685025 1.27782535 1.03257994 1.12387848 107.24万 -11.4%
2020-03-29 1.29446487 1.30805743 1.25800068 1.27994544 115.48万 -1.12%
2020-03-28 1.34910049 1.34999103 1.20826811 1.29502079 123.63万 -4.01%
2020-03-27 1.14329612 1.41627615 1.135047 1.38064725 204.77万 20.76%
2020-03-26 1.17972323 1.19009599 1.10458942 1.14312249 117.82万 -3.1%
2020-03-25 0.68071065 1.18661626 0.68071065 1.18661626 126.1万 74.32%
2020-03-24 0.68035769 0.70857898 0.66667559 0.70857898 89.97万 4.15%
2020-03-23 0.67372636 0.69381601 0.64069038 0.68021458 98.52万 0.96%
2020-03-22 0.67789895 0.68698348 0.64706335 0.67397804 69.43万 -0.58%
2020-03-21 0.56075092 0.71163645 0.55540834 0.67778474 75.72万 20.87%
2020-03-20 0.50555595 0.56613393 0.50155062 0.56080352 13.42万 10.93%
2020-03-19 0.50051447 0.53458839 0.49666493 0.50549811 16.12万 1%
2020-03-18 0.49077231 0.52705105 0.48649431 0.50031681 21.41万 1.94%
2020-03-17 0.54340588 0.56979517 0.43599 0.49091399 17.43万 -9.66%
2020-03-16 0.56502837 0.56932507 0.52450009 0.54220974 10.9万 -4.04%
2020-03-15 0.59590878 0.64103744 0.54778767 0.5629551 11.47万 -5.53%
2020-03-14 0.65009548 0.66287257 0.43180956 0.60409023 5.43万 -7.08%
2020-03-13 1.03364978 1.03364978 0.63119286 0.64673232 18.48万 -37.43%
2020-03-12 1.09913148 1.11908469 1.03331571 1.03434038 33.74万 -5.89%
2020-03-11 1.15087671 1.19270871 1.09947524 1.09947524 18.52万 -4.47%
2020-03-10 1.21731959 1.26427428 1.13267409 1.15504228 20.7万 -5.12%
2020-03-09 1.5171613 1.51884221 1.21865624 1.22197536 28.94万 -19.46%
2020-03-08 1.55304301 1.6098504 1.50314685 1.51658759 28.45万 -2.35%
2020-03-07 1.51658895 1.60392044 1.4566687 1.55295621 50.34万 2.4%
2020-03-06 1.50012502 1.7097897 1.49730459 1.5170282 71.18万 1.13%
2020-03-05 1.30496556 1.54615203 1.29973235 1.50008698 153.27万 14.95%
2020-03-04 1.18732286 1.3301246 1.18135579 1.3090186 113.32万 10.25%
2020-03-03 1.16885059 1.21003742 1.13722089 1.18673421 123.55万 1.53%
2020-03-02 1.17703239 1.18489522 1.13581137 1.16559444 53.46万 -0.97%
2020-03-01 1.15770363 1.25118782 1.1534983 1.17660744 119.17万 1.63%
2020-02-29 1.15153849 1.20303643 1.13481875 1.15777106 146.67万 0.54%
2020-02-28 1.17983029 1.17983029 1.05008029 1.1512748 162.7万 -2.42%
2020-02-27 1.22734068 1.23387101 1.16810996 1.17931576 164.7万 -3.91%
2020-02-26 1.24116875 1.29766366 1.22671911 1.22771045 186.33万 -1.08%
2020-02-25 1.20903641 1.26944645 1.1978897 1.24156631 170.88万 2.69%
2020-02-24 1.14555768 1.21447344 1.14539867 1.20295679 178.19万 5.01%
2020-02-23 1.08541664 1.15664225 1.07751191 1.14554541 178.28万 5.54%
2020-02-22 1.02743751 1.12242647 1.02710057 1.0853457 164.48万 5.64%
2020-02-21 1.08407674 1.11557704 1.02734956 1.02734956 162.27万 -5.23%
2020-02-20 1.07910504 1.12076844 1.05826968 1.0840391 155.54万 0.46%
2020-02-19 1.0478713 1.08958223 1.0478713 1.07661016 161.59万 2.74%
2020-02-18 1.03756379 1.08356772 1.01162815 1.04792478 165.53万 1%
2020-02-17 1.03570324 1.07248221 0.99709726 1.03728484 157.35万 0.15%
2020-02-16 1.07279834 1.0822763 1.02128561 1.03795038 152.95万 -3.25%
2020-02-15 1.04790771 1.10090429 1.04754761 1.07756657 151.14万 2.83%
2020-02-14 1.07184316 1.08806868 1.03659105 1.04788659 152.22万 -2.24%
2020-02-13 0.99616055 1.07781893 0.99512136 1.07171371 28.95万 7.58%
2020-02-12 0.98227944 0.99648285 0.97924549 0.99638093 20.54万 1.44%
2020-02-11 1.00890144 1.01338702 0.97736871 0.9821854 19.99万 -2.65%
2020-02-10 0.99037144 1.01058768 0.9842561 1.00804828 21.65万 1.78%
2020-02-09 0.98892766 0.99514073 0.97695106 0.99514073 20.64万 0.63%
2020-02-08 0.99216525 0.99687904 0.98222559 0.98894947 21.65万 -0.32%
2020-02-07 0.98804083 1.00150838 0.98324249 0.99476593 23.46万 0.68%
2020-02-06 0.97744887 0.99229685 0.96393637 0.98821424 17.5万 1.1%
2020-02-05 0.99324065 0.99921276 0.96725202 0.97673304 9.09万 -1.66%
2020-02-04 1.01853991 1.01947529 0.98703988 0.99075132 9.04万 -2.73%
2020-02-03 0.99988018 1.02805662 0.99910006 1.01724126 10.98万 1.74%
2020-02-02 0.97983207 1.0106119 0.96660982 0.99871556 9.95万 1.93%
2020-02-01 0.97559853 0.99977978 0.95959218 0.97957252 11.7万 0.41%
2020-01-31 0.97425141 0.99157947 0.96447612 0.9758924 9.35万 0.17%
2020-01-30 0.96839992 0.9978169 0.96487199 0.97505535 11.66万 0.69%
2020-01-29 0.98619764 1.00298359 0.96263848 0.96745994 11.93万 -1.9%
2020-01-28 0.96569355 0.99236951 0.96569355 0.98494212 11.87万 1.99%
2020-01-27 0.96273554 0.97203403 0.95343583 0.96619382 17.64万 0.36%
2020-01-26 0.98445258 0.98520767 0.96257818 0.96345328 18.16万 -2.13%
2020-01-25 0.95664045 1.00184335 0.95410224 0.98516177 16.87万 2.98%
2020-01-24 0.97649807 0.97964817 0.95145714 0.95532518 11.54万 -2.17%
2020-01-23 0.9676855 0.97800605 0.9610129 0.97672573 15.37万 0.93%
2020-01-22 0.96875355 0.97374459 0.95649213 0.96742874 17.89万 -0.14%
2020-01-21 0.96022004 0.97685517 0.95219684 0.96791738 17.78万 0.8%
2020-01-20 0.97543153 1.00936507 0.94978247 0.9595939 11.18万 -1.62%
2020-01-19 0.97503745 0.9918272 0.96808893 0.97265555 12.08万 -0.24%
2020-01-18 0.97661108 0.98438572 0.9631711 0.97368664 17.63万 -0.3%
2020-01-17 0.97996038 0.99838672 0.97228487 0.97614796 12.7万 -0.39%
2020-01-16 1.00960514 1.01686899 0.97315712 0.98319266 11.6万 -2.62%
2020-01-15 0.97892859 1.01295734 0.97830932 1.00625109 11.33万 2.79%
2020-01-14 1.00313843 1.0051685 0.97715646 0.97907974 10.22万 -2.4%
2020-01-13 1.0150298 1.02936722 0.98599034 1.00255841 9.6万 -1.23%
2020-01-12 1.01449757 1.04418077 1.01391463 1.01796584 9.96万 0.34%
2020-01-11 1.02818546 1.04129368 0.98518683 1.01880667 19.07万 -0.91%
2020-01-10 1.0438871 1.04779757 0.99893016 1.0283282 119.17万 -1.49%
2020-01-09 1.02903869 1.0441454 1.0236393 1.04382797 140.98万 1.44%
2020-01-08 1.04941763 1.05939729 1.01534057 1.02885445 140.36万 -1.96%
2020-01-07 1.04961845 1.06006412 1.03045063 1.04928875 139.99万 -0.03%
2020-01-06 1.01772985 1.05875688 1.01711501 1.04948855 119.98万 3.12%
2020-01-05 0.99946135 1.02141098 0.99436531 1.01776684 114.58万 1.83%
2020-01-04 1.00750468 1.01667854 0.98788594 0.99956199 93.81万 -0.79%
2020-01-03 0.99974057 1.01731158 0.98837353 1.00783693 98.58万 0.81%
2020-01-02 1.01041043 1.01770176 0.98178643 0.99964665 80.41万 -1.07%
2020-01-01 1.01096154 1.01817935 0.98855662 1.01040983 87.36万 -0.05%

回顶部