ampl走势图加载中...
- ampl币历史价格表
- ampl币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.1425 | 1.0645 |
| 2022-12-29 | 1.1868 | 1.1315 |
| 2022-12-28 | 1.2224 | 1.163 |
| 2022-12-27 | 1.2041 | 1.1633 |
| 2022-12-26 | 1.1935 | 1.1622 |
| 2022-12-25 | 1.2082 | 1.154 |
| 2022-12-24 | 1.2827 | 1.1752 |
| 2022-12-23 | 1.258 | 1.1237 |
| 2022-12-22 | 1.1383 | 1.0128 |
| 2022-12-21 | 1.0328 | 1.0101 |
| 2022-12-20 | 1.0294 | 0.9993 |
| 2022-12-19 | 1.005 | 0.9862 |
| 2022-12-18 | 1.0425 | 0.9679 |
| 2022-12-17 | 1.0261 | 0.9621 |
| 2022-12-16 | 1.0684 | 1.0216 |
| 2022-12-15 | 1.0939 | 1.0473 |
| 2022-12-14 | 1.0926 | 1.0624 |
| 2022-12-13 | 1.1424 | 1.0671 |
| 2022-12-12 | 1.1593 | 1.1236 |
| 2022-12-11 | 1.139 | 1.0942 |
| 2022-12-10 | 1.1481 | 1.0957 |
| 2022-12-09 | 1.1578 | 1.1181 |
| 2022-12-08 | 1.1596 | 1.1263 |
| 2022-12-07 | 1.1809 | 1.1273 |
| 2022-12-06 | 1.2081 | 1.1754 |
| 2022-12-05 | 1.1945 | 1.1202 |
| 2022-12-04 | 1.1479 | 1.1151 |
| 2022-12-03 | 1.1296 | 1.114 |
| 2022-12-02 | 1.173 | 1.1156 |
| 2022-12-01 | 1.1857 | 1.1331 |
| 2022-11-30 | 1.194 | 1.1586 |
| 2022-11-29 | 1.2565 | 1.1744 |
| 2022-11-28 | 1.2565 | 1.1891 |
| 2022-11-27 | 1.2037 | 1.1612 |
| 2022-11-26 | 1.2185 | 1.1614 |
| 2022-11-25 | 1.1997 | 1.1456 |
| 2022-11-24 | 1.1655 | 1.0523 |
| 2022-11-23 | 1.1058 | 1.0191 |
| 2022-11-22 | 1.21 | 1.1053 |
| 2022-11-21 | 1.2667 | 1.2063 |
| 2022-11-20 | 1.2809 | 1.2252 |
| 2022-11-19 | 1.252 | 1.1881 |
| 2022-11-18 | 1.2511 | 1.1827 |
| 2022-11-17 | 1.3431 | 1.2359 |
| 2022-11-16 | 1.2765 | 1.1806 |
| 2022-11-15 | 1.2164 | 1.1378 |
| 2022-11-14 | 1.3188 | 1.1991 |
| 2022-11-13 | 1.3298 | 1.2456 |
| 2022-11-12 | 1.4831 | 1.3047 |
| 2022-11-11 | 1.6065 | 1.1756 |
| 2022-11-10 | 2.38 | 1.5988 |
| 2022-11-09 | 2.7229 | 2.1963 |
| 2022-11-08 | 2.2358 | 1.9784 |
| 2022-11-07 | 2.1813 | 1.7901 |
| 2022-11-06 | 1.8216 | 1.7367 |
| 2022-11-05 | 1.7851 | 1.6789 |
| 2022-11-04 | 1.6893 | 1.606 |
| 2022-11-03 | 1.6615 | 1.6045 |
| 2022-11-02 | 1.7402 | 1.6548 |
| 2022-11-01 | 1.7963 | 1.7225 |
| 2022-10-31 | 1.9035 | 1.7651 |
| 2022-10-30 | 1.9189 | 1.8658 |
| 2022-10-29 | 1.9394 | 1.8291 |
| 2022-10-28 | 1.99 | 1.8789 |
| 2022-10-27 | 2.0248 | 1.8741 |
| 2022-10-26 | 1.9615 | 1.8016 |
| 2022-10-25 | 1.9018 | 1.8571 |
| 2022-10-24 | 1.8902 | 1.8511 |
| 2022-10-23 | 1.9265 | 1.8681 |
| 2022-10-22 | 1.965 | 1.832 |
| 2022-10-21 | 2.0143 | 1.911 |
| 2022-10-20 | 2.1 | 1.989 |
| 2022-10-19 | 2.1774 | 2.0706 |
| 2022-10-18 | 2.1976 | 1.9913 |
| 2022-10-17 | 2.1031 | 2.0325 |
| 2022-10-16 | 2.1353 | 2.0004 |
| 2022-10-15 | 2.2818 | 1.9329 |
| 2022-10-14 | 1.9807 | 1.8045 |
| 2022-10-13 | 2.1233 | 1.9247 |
| 2022-10-12 | 2.2106 | 1.9597 |
| 2022-10-11 | 2.3929 | 2.192 |
| 2022-10-10 | 2.3949 | 2.0024 |
| 2022-10-09 | 2.0286 | 1.9754 |
| 2022-10-08 | 2.0423 | 1.9248 |
| 2022-10-07 | 2.1101 | 1.9616 |
| 2022-10-06 | 2.1175 | 1.8401 |
| 2022-10-05 | 1.8782 | 1.7104 |
| 2022-10-04 | 1.7631 | 1.6417 |
| 2022-10-03 | 1.7158 | 1.6739 |
| 2022-10-02 | 1.7385 | 1.6805 |
| 2022-10-01 | 1.7431 | 1.6767 |
| 2022-09-30 | 1.7686 | 1.683 |
| 2022-09-29 | 1.8904 | 1.6789 |
| 2022-09-28 | 1.888 | 1.6124 |
| 2022-09-27 | 1.7195 | 1.6255 |
| 2022-09-26 | 1.8031 | 1.6779 |
| 2022-09-25 | 1.8219 | 1.764 |
| 2022-09-24 | 1.8985 | 1.813 |
| 2022-09-23 | 1.905 | 1.8186 |
| 2022-09-22 | 1.9637 | 1.8374 |
| 2022-09-21 | 1.9319 | 1.86 |
| 2022-09-20 | 2.0383 | 1.8497 |
| 2022-09-19 | 2.04 | 1.9287 |
| 2022-09-18 | 1.9721 | 1.8717 |
| 2022-09-17 | 1.9732 | 1.8314 |
| 2022-09-16 | 2.0418 | 1.8712 |
| 2022-09-15 | 1.9352 | 1.8261 |
| 2022-09-14 | 2.2409 | 1.8304 |
| 2022-09-13 | 2.3061 | 2.1299 |
| 2022-09-12 | 2.4281 | 2.0592 |
| 2022-09-11 | 2.3718 | 2.05 |
| 2022-09-10 | 2.2867 | 1.7768 |
| 2022-09-09 | 1.8401 | 1.5821 |
| 2022-09-08 | 1.736 | 1.5501 |
| 2022-09-07 | 1.7109 | 1.5822 |
| 2022-09-06 | 1.6044 | 1.4928 |
| 2022-09-05 | 1.5002 | 1.4799 |
| 2022-09-04 | 1.5278 | 1.485 |
| 2022-09-03 | 1.5303 | 1.4589 |
| 2022-09-02 | 1.5286 | 1.4451 |
| 2022-09-01 | 1.5284 | 1.4746 |
| 2022-08-31 | 1.5521 | 1.4808 |
| 2022-08-30 | 1.5356 | 1.4612 |
| 2022-08-29 | 1.6404 | 1.4979 |
| 2022-08-28 | 1.6056 | 1.5431 |
| 2022-08-27 | 1.7172 | 1.5834 |
| 2022-08-26 | 1.7979 | 1.6881 |
| 2022-08-25 | 1.8267 | 1.7038 |
| 2022-08-24 | 1.8087 | 1.7065 |
| 2022-08-23 | 1.876 | 1.7411 |
| 2022-08-22 | 1.7547 | 1.575 |
| 2022-08-21 | 1.7044 | 1.5982 |
| 2022-08-20 | 1.878 | 1.6686 |
| 2022-08-19 | 1.9106 | 1.7989 |
| 2022-08-18 | 2.0469 | 1.8783 |
| 2022-08-17 | 2.1553 | 1.9114 |
| 2022-08-16 | 1.9495 | 1.7044 |
| 2022-08-15 | 1.7763 | 1.7552 |
| 2022-08-14 | 1.8176 | 1.7344 |
| 2022-08-13 | 1.7896 | 1.7275 |
| 2022-08-12 | 1.8053 | 1.6445 |
| 2022-08-11 | 1.6603 | 1.5621 |
| 2022-08-10 | 1.6563 | 1.5593 |
| 2022-08-09 | 1.6684 | 1.5816 |
| 2022-08-08 | 1.6378 | 1.5769 |
| 2022-08-07 | 1.696 | 1.6091 |
| 2022-08-06 | 1.6488 | 1.5547 |
| 2022-08-05 | 1.5998 | 1.5134 |
| 2022-08-04 | 1.5446 | 1.4528 |
| 2022-08-03 | 1.5231 | 1.464 |
| 2022-08-02 | 1.5807 | 1.4861 |
| 2022-08-01 | 1.599 | 1.5021 |
| 2022-07-31 | 1.5286 | 1.4833 |
| 2022-07-30 | 1.5876 | 1.4731 |
| 2022-07-29 | 1.5422 | 1.4029 |
| 2022-07-28 | 1.4412 | 1.3889 |
| 2022-07-27 | 1.4898 | 1.3867 |
| 2022-07-26 | 1.5583 | 1.4591 |
| 2022-07-25 | 1.5569 | 1.4985 |
| 2022-07-24 | 1.612 | 1.4809 |
| 2022-07-23 | 1.6697 | 1.5964 |
| 2022-07-22 | 1.7571 | 1.5683 |
| 2022-07-21 | 1.8603 | 1.6783 |
| 2022-07-20 | 1.7668 | 1.5829 |
| 2022-07-19 | 1.5272 | 1.3837 |
| 2022-07-17 | 1.5986 | 1.4852 |
| 2022-07-16 | 1.6425 | 1.4869 |
| 2022-07-15 | 1.589 | 1.4357 |
| 2022-07-14 | 1.4519 | 1.4075 |
| 2022-07-13 | 1.9841 | 1.5204 |
| 2022-07-12 | 1.9841 | 1.6125 |
| 2022-07-11 | 1.9841 | 1.6963 |
| 2022-07-10 | 1.9841 | 1.8395 |
| 2022-07-09 | 2.0177 | 1.894 |
| 2022-07-08 | 1.941 | 1.8697 |
| 2022-07-07 | 1.9438 | 1.8535 |
| 2022-07-06 | 1.9869 | 1.8383 |
| 2022-07-05 | 1.9389 | 1.8394 |
| 2022-07-04 | 1.9085 | 1.8137 |
| 2022-07-03 | 2.1068 | 1.8129 |
| 2022-07-02 | 2.069 | 1.9036 |
| 2022-07-01 | 2.2236 | 1.8634 |
| 2022-06-30 | 2.2816 | 1.9882 |
| 2022-06-29 | 2.3917 | 2.2191 |
| 2022-06-28 | 2.7208 | 2.2471 |
| 2022-06-27 | 2.825 | 2.6533 |
| 2022-06-26 | 2.8608 | 2.6547 |
| 2022-06-25 | 2.8868 | 2.6134 |
| 2022-06-24 | 2.8327 | 2.5819 |
| 2022-06-23 | 3.0931 | 2.7088 |
| 2022-06-22 | 3.0414 | 2.4962 |
| 2022-06-21 | 2.7611 | 2.4199 |
| 2022-06-20 | 2.484 | 1.8434 |
| 2022-06-19 | 2.8021 | 2.1016 |
| 2022-06-18 | 3.9942 | 2.7916 |
| 2022-06-17 | 4.202 | 3.5591 |
| 2022-06-16 | 4.5722 | 3.4871 |
| 2022-06-15 | 4.6683 | 3.8534 |
| 2022-06-14 | 4.594 | 3.5416 |
| 2022-06-13 | 4.6046 | 3.9306 |
| 2022-06-12 | 4.9734 | 4.3404 |
| 2022-06-11 | 5.2974 | 4.8285 |
| 2022-06-10 | 5.1444 | 4.482 |
| 2022-06-09 | 4.8506 | 4.447 |
| 2022-06-08 | 4.6466 | 4.0106 |
| 2022-06-07 | 4.1267 | 3.8709 |
| 2022-06-06 | 4.0059 | 3.8407 |
| 2022-06-05 | 3.9762 | 3.741 |
| 2022-06-04 | 3.9499 | 3.7063 |
| 2022-06-03 | 3.8881 | 3.6513 |
| 2022-06-02 | 4.0592 | 3.7701 |
| 2022-06-01 | 3.9468 | 3.7163 |
| 2022-05-31 | 4.0877 | 3.7092 |
| 2022-05-30 | 4.1442 | 3.3005 |
| 2022-05-29 | 4.2739 | 3.5924 |
| 2022-05-28 | 4.462 | 3.6775 |
| 2022-05-27 | 3.7828 | 3.319 |
| 2022-05-26 | 3.7355 | 3.4977 |
| 2022-05-25 | 3.7864 | 3.3248 |
| 2022-05-24 | 4.0052 | 3.5659 |
| 2022-05-23 | 4.0272 | 3.2422 |
| 2022-05-22 | 4.0323 | 2.6815 |
| 2022-05-21 | 2.9621 | 2.2213 |
| 2022-05-20 | 2.3289 | 2.0973 |
| 2022-05-19 | 2.4068 | 2.0872 |
| 2022-05-18 | 2.2456 | 2.0629 |
| 2022-05-17 | 2.2803 | 2.0673 |
| 2022-05-16 | 2.1845 | 1.9616 |
| 2022-05-15 | 2.2231 | 1.9409 |
| 2022-05-14 | 2.2543 | 1.8575 |
| 2022-05-13 | 2.5126 | 1.7254 |
| 2022-05-12 | 3.0179 | 2.3699 |
| 2022-05-11 | 3.0014 | 2.6636 |
| 2022-05-10 | 3.4789 | 2.9224 |
| 2022-05-09 | 3.4358 | 3.2379 |
| 2022-05-08 | 3.6819 | 3.2799 |
| 2022-05-07 | 3.3556 | 3.0949 |
| 2022-05-06 | 3.9687 | 3.2691 |
| 2022-05-05 | 3.4773 | 3.0934 |
| 2022-05-04 | 3.4109 | 3.0231 |
| 2022-05-03 | 3.6279 | 3.239 |
| 2022-05-02 | 3.8839 | 3.3011 |
| 2022-05-01 | 4.1236 | 3.7812 |
| 2022-04-30 | 4.7449 | 4.0391 |
| 2022-04-29 | 4.8596 | 4.4204 |
| 2022-04-28 | 4.9649 | 3.798 |
| 2022-04-27 | 4.6363 | 3.6904 |
| 2022-04-26 | 4.1973 | 3.6508 |
| 2022-04-25 | 3.8981 | 3.3715 |
| 2022-04-24 | 3.4735 | 3.2294 |
| 2022-04-23 | 4.0591 | 3.4668 |
| 2022-04-22 | 4.0279 | 3.2189 |
| 2022-04-21 | 3.2648 | 2.7609 |
| 2022-04-20 | 2.7766 | 2.5512 |
| 2022-04-19 | 2.734 | 2.5494 |
| 2022-04-18 | 2.6854 | 2.5195 |
| 2022-04-17 | 2.5651 | 2.5145 |
| 2022-04-16 | 2.6203 | 2.5083 |
| 2022-04-15 | 2.7244 | 2.5037 |
| 2022-04-14 | 2.5287 | 2.3263 |
| 2022-04-13 | 2.5086 | 2.3685 |
| 2022-04-12 | 2.6997 | 2.46 |
| 2022-04-11 | 2.7205 | 2.572 |
| 2022-04-10 | 2.768 | 2.5846 |
| 2022-04-09 | 2.8797 | 2.7491 |
| 2022-04-08 | 2.9683 | 2.7709 |
| 2022-04-07 | 3.0917 | 2.8703 |
| 2022-04-06 | 3.0095 | 2.8435 |
| 2022-04-05 | 3.0196 | 2.8813 |
| 2022-04-04 | 3.1205 | 2.9477 |
| 2022-04-03 | 3.3194 | 3.0439 |
| 2022-04-02 | 3.4797 | 3.1604 |
| 2022-04-01 | 4.3333 | 3.3096 |
| 2022-03-31 | 3.3813 | 2.9072 |
| 2022-03-30 | 3.4233 | 3.0047 |
| 2022-03-29 | 3.6233 | 3.2356 |
| 2022-03-28 | 3.6673 | 2.6135 |
| 2022-03-27 | 2.6467 | 2.5464 |
| 2022-03-26 | 2.6512 | 2.5526 |
| 2022-03-25 | 2.6183 | 2.5511 |
| 2022-03-24 | 2.6604 | 2.5337 |
| 2022-03-23 | 2.577 | 2.4988 |
| 2022-03-22 | 2.6214 | 2.539 |
| 2022-03-21 | 2.6932 | 2.5948 |
| 2022-03-20 | 2.685 | 2.5842 |
| 2022-03-19 | 2.6291 | 2.5134 |
| 2022-03-18 | 2.6293 | 2.4723 |
| 2022-03-17 | 2.523 | 2.4103 |
| 2022-03-16 | 2.5015 | 2.3664 |
| 2022-03-15 | 2.7126 | 2.489 |
| 2022-03-14 | 2.7142 | 2.6246 |
| 2022-03-13 | 2.6887 | 2.6096 |
| 2022-03-12 | 2.7573 | 2.6575 |
| 2022-03-11 | 2.839 | 2.6978 |
| 2022-03-10 | 2.8867 | 2.6814 |
| 2022-03-09 | 2.8121 | 2.6812 |
| 2022-03-08 | 2.8712 | 2.6818 |
| 2022-03-07 | 2.7644 | 2.6424 |
| 2022-03-06 | 2.7686 | 2.6468 |
| 2022-03-05 | 2.9 | 2.754 |
| 2022-03-04 | 3.0812 | 2.8252 |
| 2022-03-03 | 3.1711 | 3.0251 |
| 2022-03-02 | 3.1161 | 2.8401 |
| 2022-03-01 | 2.9378 | 2.7183 |
| 2022-02-28 | 3.0408 | 2.8822 |
| 2022-02-27 | 2.9112 | 2.6366 |
| 2022-02-26 | 2.8016 | 2.4457 |
| 2022-02-25 | 3.1548 | 2.3678 |
| 2022-02-24 | 3.2087 | 2.8963 |
| 2022-02-23 | 3.6617 | 2.972 |
| 2022-02-22 | 3.9969 | 3.5425 |
| 2022-02-21 | 4.1637 | 3.7418 |
| 2022-02-20 | 4.3308 | 4.0923 |
| 2022-02-19 | 4.6158 | 4.2228 |
| 2022-02-18 | 4.9529 | 4.5854 |
| 2022-02-17 | 4.957 | 4.643 |
| 2022-02-16 | 4.7734 | 4.3248 |
| 2022-02-15 | 4.6413 | 4.3037 |
| 2022-02-14 | 4.7439 | 4.5704 |
| 2022-02-13 | 5.3413 | 4.551 |
| 2022-02-12 | 5.5675 | 5.1453 |
| 2022-02-11 | 5.714 | 5.3809 |
| 2022-02-10 | 5.5566 | 5.3073 |
| 2022-02-09 | 5.4465 | 5.09 |
| 2022-02-08 | 5.2633 | 4.8289 |
| 2022-02-07 | 4.9708 | 4.8091 |
| 2022-02-06 | 4.9902 | 4.619 |
| 2022-02-05 | 4.7688 | 4.2185 |
| 2022-02-04 | 4.7928 | 4.2347 |
| 2022-02-03 | 5.0373 | 4.7527 |
| 2022-02-02 | 5.0273 | 4.8282 |
| 2022-02-01 | 5.2001 | 4.8197 |
| 2022-01-31 | 5.2167 | 4.9657 |
| 2022-01-30 | 5.2979 | 4.6507 |
| 2022-01-29 | 5.3158 | 4.5638 |
| 2022-01-28 | 5.8712 | 5.2612 |
| 2022-01-27 | 5.8289 | 5.582 |
| 2022-01-26 | 5.7019 | 5.3615 |
| 2022-01-25 | 6.3169 | 5.1532 |
| 2022-01-24 | 6.5278 | 5.976 |
| 2022-01-23 | 7.6646 | 6.1343 |
| 2022-01-22 | 9.0873 | 7.502 |
| 2022-01-21 | 8.9798 | 8.1465 |
| 2022-01-20 | 8.7552 | 7.5602 |
| 2022-01-19 | 7.657 | 7.151 |
| 2022-01-18 | 7.5003 | 7.1074 |
| 2022-01-17 | 7.531 | 6.9917 |
| 2022-01-16 | 6.9995 | 6.7269 |
| 2022-01-15 | 7.0146 | 6.777 |
| 2022-01-14 | 7.1896 | 6.8999 |
| 2022-01-13 | 7.033 | 6.3316 |
| 2022-01-12 | 6.4755 | 6.0428 |
| 2022-01-11 | 6.8407 | 6.1443 |
| 2022-01-10 | 6.8308 | 6.4702 |
| 2022-01-09 | 6.8325 | 6.5892 |
| 2022-01-08 | 7.2519 | 6.7754 |
| 2022-01-07 | 7.5717 | 6.9362 |
| 2022-01-06 | 8.0914 | 7.5195 |
| 2022-01-05 | 8.083 | 7.5211 |
| 2022-01-04 | 8.1144 | 7.7662 |
| 2022-01-03 | 8.2223 | 7.3494 |
| 2022-01-02 | 7.6573 | 6.9082 |
| 2022-01-01 | 7.773 | 6.9444 |
