ampl币今日最新价格 实时

$ 1.009 涨幅：+4.46%
更新时间：2024-07-01 06:35:06

24H最高/最低价格

H：¥8.5754 / $1.18
L：¥7.8051 / $1.074

2019年最高价格/最低价格

H：¥15.85 / $2.18 (2019-06-30)
L：¥2.08 / $0.29 (2019-10-31)

历史最高/最低价格

H：¥29.58 / $4.07
L：¥1.1327 / $0.155869

Ampleforth交易平台推荐

欧易OKX 币安Binance
ampl走势图加载中...
  • ampl币历史价格表
  • ampl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.98900587 1.09082354 0.98244935 1.00258009 67.91万 1.37%
2019-12-29 1.01880831 1.02946074 0.9685934 0.98888117 74.02万 -2.94%
2019-12-28 1.00867179 1.02907082 1.00550374 1.01979235 87.83万 1.1%
2019-12-27 1.00927334 1.03291691 0.9929458 1.00861523 76.74万 -0.07%
2019-12-26 1.02179786 1.03768359 0.99897414 1.00711168 70.44万 -1.44%
2019-12-25 1.03808319 1.03896915 1.01782391 1.03110441 87.53万 -0.67%
2019-12-24 1.03938286 1.0530486 1.02249715 1.03794591 74.65万 -0.14%
2019-12-23 1.03214873 1.05912622 1.0201972 1.04354172 91.73万 1.1%
2019-12-22 1.00433912 1.05556106 0.99846788 1.0369628 66.17万 3.25%
2019-12-21 0.99035492 1.02688877 0.98130427 1.00553462 31.63万 1.53%
2019-12-20 0.98270509 1.02096809 0.96554871 0.9908426 35.93万 0.83%
2019-12-19 1.0155272 1.03247204 0.98213505 0.98213505 39.14万 -3.29%
2019-12-18 1.03248843 1.04242289 1.00768764 1.01297481 65.09万 -1.89%
2019-12-17 1.02131027 1.041146 1.00873134 1.03231413 67.97万 1.08%
2019-12-16 1.0209315 1.0349983 1.00583042 1.02141081 90.33万 0.05%
2019-12-15 1.04111543 1.04914155 1.00553704 1.02093512 82.35万 -1.94%
2019-12-14 1.03691944 1.06357969 1.02248852 1.04481494 100.06万 0.76%
2019-12-13 1.02718255 1.0533672 1.00966881 1.0368536 94.56万 0.94%
2019-12-12 1.0147381 1.05769097 1.00878308 1.02724924 95.95万 1.23%
2019-12-11 1.0986047 1.12503484 1.0089516 1.01435031 97.79万 -7.67%
2019-12-10 1.07428751 1.14191152 1.04586253 1.09874784 97.01万 2.28%
2019-12-09 1.07860735 1.16598016 1.06775769 1.08444911 102.2万 0.54%
2019-12-08 1.01521131 1.08030446 1.00560655 1.07832241 125.7万 6.22%
2019-12-07 0.99450193 1.02029704 0.97266304 1.02029704 121.48万 2.59%
2019-12-06 0.97743538 0.99901471 0.94306139 0.99053389 121.21万 1.34%
2019-12-05 0.95898876 0.98096901 0.94397636 0.97718988 119.48万 1.9%
2019-12-04 1.00750458 1.01173139 0.95898876 0.95899748 95.56万 -4.81%
2019-12-03 0.98725262 1.05124435 0.98701762 1.00715077 115.88万 2.02%
2019-12-02 1.03692672 1.03775374 0.98701366 0.98722993 119.89万 -4.79%
2019-12-01 1.01970057 1.05797436 0.99129592 1.03212608 98.22万 1.22%
2019-11-30 0.97796337 1.061411 0.97776101 1.01937713 90.39万 4.23%
2019-11-29 1.01208043 1.02274067 0.96499707 0.97800492 86.45万 -3.37%
2019-11-28 1.00513317 1.01522977 0.97115226 1.01177643 125.06万 0.66%
2019-11-27 0.98623909 1.01449626 0.9858985 1.00502998 121.29万 1.91%
2019-11-26 1.02266395 1.0450973 0.91691964 0.98162351 106.86万 -4.01%
2019-11-25 1.04300901 1.06476209 1.01303364 1.01751862 61.71万 -2.44%
2019-11-24 0.95235226 1.04802021 0.94760078 1.04802021 83.64万 10.05%
2019-11-23 0.96975246 0.98644981 0.93477647 0.94745669 43.8万 -2.3%
2019-11-22 0.97119175 0.97997896 0.95638999 0.9696672 6.91万 -0.16%
2019-11-21 0.98535958 1.0039121 0.9614109 0.97076825 10.06万 -1.48%
2019-11-20 1.03476851 1.12152653 0.98311212 0.98356353 18.63万 -4.95%
2019-11-19 1.02026658 1.55780576 1.01908118 1.03447584 21.85万 1.39%
2019-11-18 0.7984844 1.11417707 0.77127581 1.02037892 631.49万 27.79%
2019-11-17 0.67857868 0.80126375 0.66077947 0.7985975 303.99万 17.69%
2019-11-16 0.67746328 0.69105538 0.662108 0.67508483 371.42万 -0.35%
2019-11-15 0.73271027 0.82959175 0.676921 0.676921 88.26万 -7.61%
2019-11-14 0.61309298 0.76702336 0.61251903 0.73356522 83.35万 19.65%
2019-11-13 0.56925078 0.617054 0.56925078 0.61330555 38.05万 7.74%
2019-11-12 0.5667164 0.59627969 0.56480189 0.56932253 31.43万 0.46%
2019-11-11 0.57045842 0.5737826 0.55858155 0.56228025 22.13万 -1.43%
2019-11-10 0.59702485 0.6024981 0.56610741 0.57020046 15.25万 -4.49%
2019-11-09 0.62040502 0.62040502 0.58589639 0.59944061 11.32万 -3.38%
2019-11-08 0.39780446 0.90550224 0.371685 0.62009553 32.81万 55.88%
2019-11-07 0.52424086 0.57325104 0.38491199 0.39206968 3.75万 -25.21%
2019-11-06 0.74607351 0.76139774 0.53665238 0.53665238 7.56万 -28.07%
2019-11-05 0.51873222 0.81151082 0.49662261 0.74606245 19.73万 43.82%
2019-11-04 0.34258396 0.52302646 0.3269769 0.51869767 15.71万 51.41%
2019-11-03 0.33287211 0.34724634 0.32634156 0.34260752 2.92万 2.92%
2019-11-02 0.32930878 0.34267918 0.29357499 0.33437253 4.42万 1.54%
2019-11-01 0.3307783 0.33106295 0.28917673 0.3293108 1.99万 -0.44%
2019-10-31 0.31041435 0.35845628 0.28567144 0.330753 2.69万 6.55%
2019-10-30 0.33122641 0.33288829 0.30631029 0.31041435 2.74万 -6.28%
2019-10-29 0.37996968 0.38123798 0.3282594 0.33121643 5.53万 -12.83%
2019-10-28 0.39551172 0.39731585 0.37962086 0.3800093 9668.69 -3.92%
2019-10-27 0.40100351 0.40551907 0.39545848 0.39558168 1.4万 -1.35%
2019-10-26 0.41334465 0.41565565 0.3981062 0.40093938 1.63万 -3%
2019-10-25 0.40805208 0.41451547 0.406663 0.41334465 7319.95 1.3%
2019-10-24 0.41041989 0.4104934 0.40740061 0.40816314 4910.1 -0.55%
2019-10-23 0.40738116 0.41041968 0.40603437 0.41041968 2917.1011 0.75%
2019-10-22 0.40544979 0.40740666 0.38548055 0.40738116 1.86万 0.48%
2019-10-21 0.39838306 0.40739377 0.39838306 0.40544979 8300.7373 1.77%
2019-10-20 0.50991368 0.51610088 0.36807698 0.39838306 2.68万 -21.87%
2019-10-19 0.50218924 0.5110385 0.50190328 0.5099123 5021.9849 1.54%
2019-10-18 0.50339014 0.50617457 0.4604775 0.50218924 2.14万 -0.24%
2019-10-17 0.50905216 0.50905216 0.47006513 0.5033894 2.87万 -1.11%
2019-10-16 0.51712983 0.52362278 0.4773952 0.50901547 3万 -1.57%
2019-10-15 0.5743027 0.5807177 0.50440322 0.51712846 7.39万 -9.96%
2019-10-14 0.62648585 0.62648585 0.50861302 0.5743027 7.52万 -8.33%
2019-10-13 0.63926378 0.7123896 0.51247474 0.62645129 11.46万 -2%
2019-10-12 0.54041748 0.64007988 0.54033396 0.63924018 3.03万 18.29%
2019-10-11 0.47900276 0.54287346 0.45280714 0.54037821 4.34万 12.81%
2019-10-10 0.42527005 0.55284379 0.4000743 0.47900138 11.06万 12.63%
2019-10-09 0.42244541 0.42785917 0.40807148 0.42527255 2.31万 0.67%
2019-10-08 0.37083076 0.48261922 0.37063732 0.42245542 10.28万 13.92%
2019-10-07 0.37181536 0.37339913 0.36960426 0.37286133 235.6022 0.28%
2019-10-06 0.36845078 0.37183376 0.36764855 0.37181536 9999.52 0.91%
2019-10-05 0.36825072 0.37143569 0.36236884 0.368392 2.21万 0.04%
2019-10-04 0.36829261 0.37074664 0.3645102 0.3681518 3.82万 -0.04%
2019-10-03 0.38053993 0.38350312 0.36829124 0.36829124 3.52万 -3.22%
2019-10-02 0.37881167 0.38067715 0.37599817 0.38053993 1.65万 0.46%
2019-10-01 0.37978775 0.38072866 0.3710626 0.37890422 1.84万 -0.23%
2019-09-30 0.37987922 0.38456669 0.37898328 0.3805035 2.55万 0.16%
2019-09-29 0.38307261 0.38887043 0.37798403 0.37990268 3.03万 -0.83%
2019-09-28 0.37921867 0.38463242 0.37892984 0.382771 2.78万 0.94%
2019-09-27 0.38082056 0.38435885 0.3783046 0.37851115 2.21万 -0.61%
2019-09-26 0.384983 0.38919525 0.37103609 0.38081718 6.89万 -1.08%
2019-09-25 0.44359481 0.45834661 0.38264735 0.38513825 7.67万 -13.18%
2019-09-24 0.4391585 0.4391585 0.43357707 0.43446918 3.44万 -1.07%
2019-09-23 0.45139706 0.45139706 0.4388489 0.4390485 1.02万 -2.74%
2019-09-22 0.47336509 0.47631701 0.44991366 0.45136018 3.63万 -4.65%
2019-09-21 0.46486104 0.48189589 0.45759766 0.47336593 3.99万 1.83%
2019-09-20 0.40177214 0.4660871 0.40177214 0.46485924 7.99万 15.7%
2019-09-19 0.39591219 0.40809641 0.39488988 0.40635862 3.51万 2.64%
2019-09-18 0.39384473 0.40268378 0.38844318 0.39151948 3.27万 -0.59%
2019-09-17 0.38934215 0.3951768 0.38626335 0.39335247 3.22万 1.03%
2019-09-16 0.39856125 0.40337312 0.38940775 0.39131918 6.35万 -1.82%
2019-09-15 0.39833088 0.39968859 0.39611208 0.39840278 1.25万 0.02%
2019-09-14 0.40048803 0.41113762 0.39345904 0.39837662 8.37万 -0.53%
2019-09-13 0.45964482 0.45964482 0.39962116 0.39962116 6.42万 -13.06%
2019-09-12 0.48445793 0.48526323 0.45964482 0.45964482 3.87万 -5.12%
2019-09-11 0.47592943 0.48450122 0.47588581 0.4842442 4.79万 1.75%
2019-09-10 0.4741254 0.47818805 0.47066315 0.47588443 5.13万 0.37%
2019-09-09 0.46016609 0.47632942 0.45852605 0.47471544 2.53万 3.16%
2019-09-08 0.46450457 0.46624189 0.4567143 0.4603127 4.08万 -0.9%
2019-09-07 0.44675244 0.52365444 0.4457563 0.46606959 12.58万 4.32%
2019-09-06 0.4468815 0.44903468 0.44570886 0.44857667 5.67万 0.38%
2019-09-05 0.45926073 0.46255629 0.44266055 0.44627335 8.83万 -2.83%
2019-09-04 0.46667851 0.47019857 0.45909859 0.45995209 4.26万 -1.44%
2019-09-03 0.48341583 0.48668404 0.46675637 0.4701123 2.03万 -2.75%
2019-09-02 0.48978909 0.49133347 0.48337272 0.48337272 1.22万 -1.31%
2019-09-01 0.51147446 0.51402581 0.4898071 0.48985361 2.23万 -4.23%
2019-08-31 0.51145986 0.51402581 0.51089511 0.51148935 1.7万 0.01%
2019-08-30 0.5583069 0.5583069 0.51100557 0.51145986 3.72万 -8.39%
2019-08-29 0.5797776 0.57990292 0.55822174 0.5583069 2.3万 -3.7%
2019-08-28 0.58464166 0.58950537 0.57639356 0.5797776 2.55万 -0.83%
2019-08-27 0.60321521 0.6032712 0.58460762 0.58464166 14.65万 -3.08%
2019-08-26 0.60718546 0.61190061 0.60315455 0.60321521 19.79万 -0.65%
2019-08-25 0.60814378 0.6111562 0.6035734 0.60718546 20.44万 -0.16%
2019-08-24 0.62473365 0.62480376 0.60688454 0.60814378 19.54万 -2.66%
2019-08-23 0.67566858 0.67793442 0.6237342 0.62473365 29.28万 -7.54%
2019-08-22 0.68121932 0.68313698 0.67566858 0.67566858 24.43万 -0.81%
2019-08-21 0.69308462 0.6937336 0.68031674 0.68121932 23.51万 -1.71%
2019-08-20 0.68597488 0.69346726 0.67082176 0.69308462 30.08万 1.04%
2019-08-19 0.6793 0.7042925 0.67814584 0.68597488 25.3万 0.98%
2019-08-18 0.69591362 0.69845112 0.6793 0.6793 29.17万 -2.39%
2019-08-17 0.69866552 0.701744 0.6950366 0.69591362 25.84万 -0.39%
2019-08-16 0.69501042 0.71206592 0.69500261 0.69866552 15.24万 0.53%
2019-08-15 0.7375949 0.73979803 0.69501042 0.69501042 20.77万 -5.77%
2019-08-14 0.79457504 0.79457728 0.73759142 0.7375949 18.94万 -7.17%
2019-08-13 0.7949158 0.80453205 0.78893904 0.79457504 24.68万 -0.04%
2019-08-12 0.8062155 0.81250352 0.79431507 0.7949158 24.16万 -1.4%
2019-08-11 0.814051 0.81498129 0.8062058 0.8062155 29.3万 -0.96%
2019-08-10 0.81647984 0.82240544 0.80195132 0.814051 30.04万 -0.3%
2019-08-09 0.89831949 0.9009635 0.813598 0.81647984 26.87万 -9.11%
2019-08-08 0.94740256 0.9476988 0.89831949 0.89831949 20.8万 -5.18%
2019-08-07 0.9836032 0.9836032 0.93155945 0.94740256 5.86万 -3.68%
2019-08-06 0.960009 0.9836032 0.93418174 0.9836032 24.25万 2.46%
2019-08-05 0.85405008 0.9600735 0.85392453 0.960009 38.16万 12.41%
2019-08-04 0.8415011 0.85410371 0.82762098 0.85405008 20.85万 1.49%
2019-08-03 0.82859772 0.84271556 0.8223976 0.8415011 19.89万 1.56%
2019-08-02 0.74939715 0.83204648 0.74938062 0.82859772 24.57万 10.57%
2019-08-01 0.93073395 0.93654175 0.681335 0.74939715 26.39万 -19.48%
2019-07-31 0.9669162 0.98484198 0.930733 0.93073395 51.4万 -3.74%
2019-07-29 1.0939114 1.09426506 0.965194 0.99500912 16.83万 -9.04%
2019-07-28 1.12948205 1.12972144 1.0809099 1.0939114 33.08万 -3.15%
2019-07-27 1.1575766 1.17565824 1.12471852 1.12948205 8.71万 -2.43%
2019-07-26 1.1668325 1.23604323 1.156944 1.1575766 17.02万 -0.79%
2019-07-25 1.20933788 1.21746764 1.1650712 1.1668343 25.51万 -3.51%
2019-07-24 1.23868925 1.24250685 1.20927524 1.20933788 32.16万 -2.37%
2019-07-23 1.30059065 1.30059065 1.23646745 1.23868925 28.61万 -4.76%
2019-07-22 1.2939 1.31818415 1.2361202 1.3067 32.05万 0.99%
2019-07-21 1.38329385 1.38329385 1.2322346 1.2939 44.95万 -6.46%
2019-07-20 1.41828841 1.42483936 1.314529 1.38329385 38.01万 -2.47%
2019-07-19 1.45081885 1.5458771 1.41582785 1.41828841 46.11万 -2.24%
2019-07-18 1.38596853 1.51298507 1.33335343 1.45081885 58.92万 4.68%
2019-07-17 1.52527944 1.52528406 1.36945216 1.3694534 41.87万 -10.22%
2019-07-16 1.55339669 1.5822081 1.47251444 1.52527944 29.88万 -1.81%
2019-07-15 1.43824368 1.68139375 1.43824368 1.55339832 54.45万 8.01%
2019-07-14 1.471968 1.5017191 1.42834368 1.43824368 7.55万 -2.29%
2019-07-13 1.34745269 1.6565195 1.32483744 1.47196722 48.73万 9.24%
2019-07-12 1.49565336 1.49610733 1.34251988 1.34745269 11.01万 -9.91%
2019-07-11 1.2807164 1.5006783 1.26617245 1.49565336 51.43万 16.78%
2019-07-10 1.28889321 1.30120083 1.23174696 1.2807164 34.03万 -0.63%
2019-07-09 1.25534407 1.28985979 1.24979276 1.28889321 29.06万 2.67%
2019-07-08 1.25936448 1.27383255 1.25 1.25534407 17.69万 -0.32%
2019-07-07 1.2588854821 1.286635411 1.2484834022 1.2546956547 17.68万 -0.33%
2019-07-06 1.3569614881 1.3948870192 1.2546675388 1.2586072312 11.31万 -7.25%
2019-07-05 1.4354095076 1.5347857466 1.3370253438 1.3570032662 3.36万 -5.46%
2019-07-04 1.4332 1.611767022 1.4187975246 1.4354617776 2.98万 0.16%
2019-07-03 1.6245 1.6245 1.3185 1.4332 11.15万 -11.78%
2019-07-02 1.9194002873 1.9288507954 1.5858 1.6245 6.98万 -15.36%
2019-07-01 1.9357 1.9655 1.8902121993 1.9207645889 24.03万 -0.77%
2019-06-30 2.1109809513 2.1810842981 1.845 1.9357 8.97万 -8.3%
2019-06-29 2.0007001719 2.1109849924 1.746234383 2.110982177 10.61万 5.51%
2019-06-28 2.0007001387 2.0007002081 1.9655004317 2.0007001523 46.84万 --

回顶部