ampl币今日最新价格 实时

$ 1.005 涨幅：+4.08%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥8.5754 / $1.18
L：¥7.8051 / $1.074

2021年最高价格/最低价格

H：¥63.27 / $8.71 (2021-12-08)
L：¥0 / $0 (2021-05-25)

历史最高/最低价格

H：¥29.58 / $4.07
L：¥1.1327 / $0.155869

Ampleforth交易平台推荐

欧易OKX 币安Binance
ampl走势图加载中...
  • ampl币历史价格表
  • ampl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9311 0.9311 0.8811 0.9068 154.64万 -2.61%
2021-12-29 0.9471 0.9602 0.9105 0.931 110.29万 -1.7%
2021-12-28 0.9323 0.9544 0.9124 0.9468 127.46万 1.56%
2021-12-27 0.951 0.9516 0.9211 0.9316 94.88万 -2.04%
2021-12-26 0.9375 0.9679 0.9112 0.9503 203.34万 1.37%
2021-12-25 0.9497 0.9616 0.9256 0.9375 270.58万 -1.28%
2021-12-24 0.9725 0.9862 0.9371 0.9493 146.62万 -2.39%
2021-12-23 0.9382 0.9767 0.9161 0.9718 293.97万 3.58%
2021-12-22 0.8915 0.9573 0.8764 0.9385 239.73万 5.27%
2021-12-21 0.9051 0.9139 0.8656 0.8915 232.26万 -1.5%
2021-12-20 0.9082 0.9177 0.8888 0.9051 190.34万 -0.34%
2021-12-19 0.8932 0.9231 0.8914 0.9108 119.44万 1.97%
2021-12-18 0.93 0.932 0.8758 0.8929 108.74万 -3.99%
2021-12-17 0.8898 0.9791 0.8775 0.9274 222.16万 4.23%
2021-12-16 0.8658 0.9386 0.8404 0.8905 146.84万 2.85%
2021-12-15 0.8764 0.8957 0.8545 0.874 208.29万 -0.27%
2021-12-14 0.9257 0.9463 0.8761 0.8859 188万 -4.3%
2021-12-13 0.8784 0.9466 0.8646 0.9242 192.58万 5.21%
2021-12-12 0.9035 0.9059 0.8558 0.8782 122.67万 -2.8%
2021-12-11 0.9114 0.9705 0.8547 0.9059 240.13万 -0.6%
2021-12-10 0.9669 1.0562 0.9051 0.9112 238.87万 -5.76%
2021-12-09 0.8718 0.9671 0.8481 0.9671 282.41万 10.93%
2021-12-08 0.8647 0.8888 0.8529 0.8716 238.27万 0.8%
2021-12-07 0.9365 0.9518 0.8412 0.8653 250.21万 -7.6%
2021-12-06 0.9186 0.9916 0.9133 0.9365 164.82万 1.95%
2021-12-05 1.2517 1.2517 0.8316 0.9186 675.3万 -26.61%
2021-12-04 1.2597 1.2809 1.2112 1.2509 146.49万 -0.7%
2021-12-03 1.3222 1.327 1.1808 1.2607 240.19万 -4.65%
2021-12-02 1.3918 1.4083 1.2689 1.3234 301.96万 -4.91%
2021-12-01 1.076 1.395 1.076 1.3912 366.27万 29.29%
2021-11-30 1.1408 1.179 1.0741 1.0761 218.83万 -5.67%
2021-11-29 1.1324 1.1763 1.0909 1.1408 217.33万 0.74%
2021-11-28 1.113 1.1396 1.066 1.1316 263.23万 1.67%
2021-11-27 1.1287 1.3044 1.0987 1.1124 555.09万 -1.44%
2021-11-26 1.0538 1.1397 1.0351 1.1397 457.84万 8.15%
2021-11-25 0.8008 1.0549 0.798 1.0532 543.37万 31.52%
2021-11-24 0.8042 0.8083 0.7654 0.8008 249.86万 -0.42%
2021-11-23 0.819 0.8315 0.7861 0.804 171.76万 -1.83%
2021-11-22 0.8133 0.8434 0.8033 0.8194 171.1万 0.75%
2021-11-21 0.8293 0.8842 0.8095 0.8131 262.7万 -1.95%
2021-11-20 0.7924 0.8298 0.7609 0.8289 292.07万 4.61%
2021-11-19 0.8336 0.8598 0.7849 0.7924 201.36万 -4.94%
2021-11-18 0.8558 0.8567 0.8096 0.835 308.42万 -2.43%
2021-11-17 0.8876 0.8877 0.8253 0.8558 198.76万 -3.58%
2021-11-16 0.9136 0.9183 0.8846 0.8877 210.41万 -2.83%
2021-11-15 0.9334 0.9539 0.9098 0.9136 243.32万 -2.12%
2021-11-14 1.0044 1.0257 0.909 0.9332 379.39万 -7.09%
2021-11-13 1.0057 1.1106 0.9397 1.0046 1066.42万 -0.11%
2021-11-12 1.2953 1.3152 0.9725 1.0059 1133.39万 -22.34%
2021-11-11 1.4818 1.5112 1.2473 1.297 656.14万 -12.47%
2021-11-10 1.6894 1.706 1.3773 1.4815 578.52万 -12.31%
2021-11-09 1.5596 1.7438 1.5584 1.6894 635.97万 8.32%
2021-11-08 1.4588 1.5597 1.4566 1.5595 306.5万 6.9%
2021-11-07 1.5542 1.5858 1.4499 1.4588 431.17万 -6.14%
2021-11-06 1.4862 1.6019 1.4039 1.556 1059.57万 4.7%
2021-11-05 1.7729 1.8401 1.4853 1.4945 651.52万 -15.7%
2021-11-04 1.8102 1.8388 1.6857 1.7731 582.63万 -2.05%
2021-11-03 1.8951 1.9048 1.7228 1.8104 444.23万 -4.47%
2021-11-02 1.8284 1.962 1.6949 1.8948 503.5万 3.63%
2021-11-01 1.7281 1.9882 1.6699 1.8261 505.69万 5.67%
2021-10-31 1.4855 1.852 1.4661 1.7293 534.99万 16.41%
2021-10-30 1.3341 1.4903 1.3318 1.4854 238.95万 11.34%
2021-10-29 1.3191 1.45 1.2492 1.334 262.49万 1.13%
2021-10-28 1.6481 1.7342 1.2404 1.3219 407.84万 -19.79%
2021-10-27 1.9992 2.0914 1.5187 1.6478 678.06万 -17.58%
2021-10-26 1.6359 2.0083 1.6225 1.9992 735.19万 22.21%
2021-10-25 1.6248 1.7275 1.5295 1.6299 372.66万 0.31%
2021-10-24 1.4304 1.8314 1.4298 1.6283 426.2万 13.84%
2021-10-23 1.3665 1.6508 1.3637 1.4302 359.77万 4.66%
2021-10-22 1.2653 1.4556 1.2628 1.3672 374.21万 8.05%
2021-10-21 1.1525 1.2699 1.1512 1.2653 432.21万 9.79%
2021-10-20 1.0707 1.1789 1.0594 1.1561 223万 7.98%
2021-10-19 1.0882 1.1082 1.0679 1.0716 157.65万 -1.53%
2021-10-18 1.1329 1.1463 1.0819 1.0905 218.29万 -3.74%
2021-10-17 1.1011 1.1339 1.0831 1.1339 141.46万 2.98%
2021-10-16 1.079 1.1223 1.079 1.1008 117.48万 2.02%
2021-10-15 0.9947 1.0805 0.9922 1.079 135.77万 8.47%
2021-10-14 0.9718 0.9996 0.9695 0.9959 105.23万 2.48%
2021-10-13 1.1135 1.1147 0.9684 0.9732 152.88万 -12.6%
2021-10-12 1.1207 1.1261 1.109 1.115 114.37万 -0.51%
2021-10-11 1.0872 1.1653 1.0691 1.162 131.85万 6.88%
2021-10-10 1.0872 1.0881 1.0691 1.0744 53.21万 -1.18%
2021-10-09 1.0077 1.116 1.0067 1.0927 173.21万 8.44%
2021-10-08 1.0393 1.0412 0.937 1.0084 166.16万 -2.97%
2021-10-07 0.9952 1.0427 0.9688 1.0393 163.69万 4.43%
2021-10-06 1.0665 1.0679 0.9502 0.9957 334.49万 -6.64%
2021-10-05 1.1686 1.2091 1.0647 1.0669 214.14万 -8.7%
2021-10-04 1.0806 1.2081 1.0806 1.1688 260.96万 8.16%
2021-10-03 1.0184 1.083 1.0184 1.083 196.42万 6.34%
2021-10-02 0.9301 1.0451 0.9255 1.0185 283.84万 9.5%
2021-10-01 0.9355 0.9654 0.9221 0.9304 99.14万 -0.55%
2021-09-30 0.9201 0.9511 0.9108 0.9355 67.42万 1.67%
2021-09-29 0.9505 0.9552 0.919 0.9202 64.09万 -3.19%
2021-09-28 0.9344 0.9545 0.9287 0.9509 110.88万 1.77%
2021-09-27 0.9252 0.9347 0.8878 0.9347 130.25万 1.03%
2021-09-26 0.9123 0.936 0.9123 0.9252 78万 1.41%
2021-09-25 0.943 0.9551 0.8893 0.9137 129.37万 -3.11%
2021-09-24 0.9364 0.9563 0.9245 0.9431 125.86万 0.72%
2021-09-23 0.9065 0.937 0.8713 0.9368 251.67万 3.34%
2021-09-22 0.902 0.9087 0.8675 0.9071 272.02万 0.57%
2021-09-21 0.9517 0.9533 0.8896 0.9022 124.36万 -5.2%
2021-09-20 0.9415 0.9591 0.9191 0.9517 68.82万 1.08%
2021-09-19 0.9184 0.9489 0.8825 0.9416 128.58万 2.53%
2021-09-18 0.9519 0.9606 0.9157 0.9179 82.66万 -3.57%
2021-09-17 1.0026 1.0101 0.9502 0.9528 168.37万 -4.97%
2021-09-16 1.0016 1.0084 0.9749 1.002 96.4万 0.04%
2021-09-15 0.9327 1.003 0.9292 1.0016 57.73万 7.39%
2021-09-14 0.9499 0.9628 0.9186 0.9323 57.18万 -1.85%
2021-09-13 0.9108 0.9527 0.9043 0.9499 36.36万 4.29%
2021-09-12 0.9067 0.9239 0.8879 0.9108 58.04万 0.45%
2021-09-11 0.9354 0.9435 0.8946 0.9032 52.76万 -3.44%
2021-09-10 0.9045 0.94 0.898 0.9354 61.78万 3.42%
2021-09-09 0.877 0.9435 0.8732 0.9044 93.47万 3.12%
2021-09-08 0.943 0.9503 0.8682 0.8764 68.18万 -7.06%
2021-09-07 0.944 0.9581 0.9326 0.943 57.77万 -0.11%
2021-09-06 0.9663 0.9674 0.9233 0.9442 46.04万 -2.29%
2021-09-05 0.9945 0.9983 0.9636 0.9659 35.78万 -2.88%
2021-09-04 0.9733 1.0064 0.9566 0.9944 43.7万 2.17%
2021-09-03 0.9949 1.0393 0.9694 0.9736 76.8万 -2.14%
2021-09-02 0.9842 1.0225 0.97 0.9945 63.18万 1.05%
2021-09-01 0.9527 1.0053 0.9421 0.9839 69.98万 3.27%
2021-08-31 0.9326 0.9629 0.9308 0.9535 44.83万 2.24%
2021-08-30 0.9856 1.028 0.9106 0.9308 81.41万 -5.56%
2021-08-29 0.945 0.9947 0.9395 0.9859 51.42万 4.33%
2021-08-28 0.9108 0.9452 0.8996 0.9444 58.51万 3.69%
2021-08-27 0.9601 0.9659 0.9096 0.9124 43.8万 -4.97%
2021-08-26 0.9262 0.9602 0.8978 0.9595 56.44万 3.6%
2021-08-25 0.9308 0.975 0.9122 0.9248 85.93万 -0.64%
2021-08-24 0.8942 0.9368 0.8832 0.9306 54.07万 4.07%
2021-08-23 0.9273 0.9317 0.8935 0.8944 55.36万 -3.55%
2021-08-22 0.9459 0.9485 0.9202 0.9271 62.8万 -1.99%
2021-08-21 0.9122 0.9543 0.9122 0.945 56.71万 3.6%
2021-08-20 0.9413 0.9467 0.8935 0.9134 66.13万 -2.96%
2021-08-19 0.968 0.9699 0.9259 0.9417 92.47万 -2.72%
2021-08-18 0.99 1.0037 0.9552 0.9667 96.63万 -2.35%
2021-08-17 0.997 1.0213 0.9818 0.9904 78万 -0.66%
2021-08-16 1.0029 1.0175 0.9787 0.998 67.13万 -0.49%
2021-08-15 1.0376 1.0843 0.988 1.0034 111.62万 -3.3%
2021-08-14 1.0003 1.0528 0.9883 1.0375 99.06万 3.72%
2021-08-13 1.0436 1.0796 0.9959 1.0003 120.85万 -4.15%
2021-08-12 1.0186 1.0543 0.9926 1.0436 72.1万 2.45%
2021-08-11 1.1259 1.1338 1.0143 1.0186 76.36万 -9.53%
2021-08-10 1.1154 1.1547 0.9736 1.1318 159.88万 1.47%
2021-08-09 1.1365 1.2937 1.1014 1.1134 100.41万 -2.03%
2021-08-08 1.0263 1.2409 1.0261 1.1324 148.08万 10.34%
2021-08-07 1.0335 1.0853 0.9894 1.0282 60.63万 -0.51%
2021-08-06 0.9947 1.0569 0.9584 1.0336 87.41万 3.91%
2021-08-05 0.9236 0.9974 0.9094 0.9912 54.48万 7.32%
2021-08-04 0.9592 0.9805 0.9061 0.9238 72.34万 -3.69%
2021-08-03 1.0592 1.0619 0.8923 0.9594 106.64万 -9.42%
2021-08-02 0.9391 1.1257 0.9295 1.0594 117.07万 12.81%
2021-08-01 0.8371 0.9583 0.8314 0.9391 99.42万 12.18%
2021-07-31 0.8491 0.9107 0.8179 0.8372 150.27万 -1.4%
2021-07-30 0.9239 0.984 0.8151 0.8493 171.2万 -8.07%
2021-07-29 1.1135 1.1767 0.9057 0.92 226.1万 -17.38%
2021-07-28 1.4506 1.5851 1.0541 1.1094 356.98万 -23.52%
2021-07-27 1.6606 2.3362 1.3462 1.4503 447.7万 -12.66%
2021-07-26 1.5298 1.8496 1.5156 1.6638 243.2万 8.76%
2021-07-25 1.4242 1.5404 1.3599 1.5297 351.97万 7.41%
2021-07-24 1.0753 1.4531 1.0681 1.4256 210.51万 32.58%
2021-07-23 1.0971 1.1282 1.048 1.0753 52.11万 -1.99%
2021-07-22 0.9537 1.1101 0.9457 1.1002 204.93万 15.36%
2021-07-21 0.9389 0.9888 0.9277 0.9528 262.31万 1.48%
2021-07-20 0.9448 0.9534 0.9105 0.9364 59.34万 -0.89%
2021-07-19 0.9349 0.9618 0.9343 0.9446 34.1万 1.04%
2021-07-18 0.9574 0.9591 0.9283 0.9351 63.51万 -2.33%
2021-07-17 0.972 0.9754 0.9383 0.9569 33.04万 -1.55%
2021-07-16 0.9758 1.006 0.9651 0.9714 46.14万 -0.45%
2021-07-15 0.9775 0.9943 0.9459 0.974 89.2万 -0.36%
2021-07-14 1.0114 1.0171 0.9693 0.9775 89.03万 -3.35%
2021-07-13 1.0197 1.0339 1.0084 1.0114 57.5万 -0.81%
2021-07-12 0.9791 1.0259 0.9724 1.0221 54.97万 4.39%
2021-07-11 0.9801 0.9884 0.9627 0.9793 140.35万 -0.08%
2021-07-10 0.9564 1.0023 0.9175 0.9801 107.14万 2.48%
2021-07-09 0.9582 0.9703 0.9363 0.9555 74.25万 -0.28%
2021-07-08 0.9681 0.9773 0.9371 0.9582 63.63万 -1.02%
2021-07-07 1.0061 1.0866 0.9451 0.9646 94.64万 -4.12%
2021-07-06 1.0621 1.0808 1.0035 1.0065 40.83万 -5.23%
2021-07-05 1.015 1.0763 0.9978 1.0619 64.61万 4.62%
2021-07-04 0.92 1.0206 0.913 1.0148 66.97万 10.3%
2021-07-03 0.8824 0.9233 0.866 0.9179 40.22万 4.02%
2021-07-02 0.8772 0.9196 0.8682 0.8818 58.51万 0.52%
2021-07-01 0.9384 0.9543 0.8709 0.8776 104.54万 -6.48%
2021-06-30 0.8884 0.9476 0.8749 0.9378 92.15万 5.56%
2021-06-29 0.8215 0.9588 0.7592 0.8916 128.44万 8.53%
2021-06-28 0.8153 0.841 0.8056 0.8249 80.95万 1.18%
2021-06-27 0.8365 0.8513 0.8033 0.8133 74.33万 -2.77%
2021-06-26 0.8721 0.91 0.827 0.8426 75.61万 -3.38%
2021-06-25 0.8551 0.9076 0.8081 0.872 88.22万 1.98%
2021-06-24 0.7648 0.8694 0.7633 0.8551 133.55万 11.81%
2021-06-23 0.8125 0.8572 0.7398 0.7637 179.52万 -6.01%
2021-06-22 0.8441 0.8854 0.7601 0.8145 137.74万 -3.51%
2021-06-21 0.8736 0.8834 0.8149 0.845 103.14万 -3.27%
2021-06-20 0.8607 0.8847 0.8413 0.8737 91.78万 1.51%
2021-06-19 0.954 0.954 0.8586 0.8607 126.88万 -9.78%
2021-06-18 0.927 0.9829 0.9173 0.9538 127.12万 2.89%
2021-06-17 1.0238 1.0376 0.9197 0.9273 190.13万 -9.43%
2021-06-16 1.0025 1.0769 0.9947 1.0234 134.66万 2.08%
2021-06-15 0.8417 1.0046 0.8391 1.0046 110.78万 19.35%
2021-06-14 0.8191 0.8608 0.811 0.8424 71.56万 2.84%
2021-06-13 0.8595 0.8726 0.8137 0.8209 83.24万 -4.49%
2021-06-12 0.8658 0.8802 0.8398 0.8595 64.61万 -0.73%
2021-06-11 0.8821 0.9114 0.8605 0.8651 65.71万 -1.93%
2021-06-10 0.8312 0.9146 0.8291 0.8863 83.9万 6.63%
2021-06-09 0.8894 0.8925 0.785 0.8319 137.05万 -6.47%
2021-06-08 0.8685 0.9068 0.8501 0.8893 85.8万 2.39%
2021-06-07 0.8524 0.8763 0.8369 0.8682 81.34万 1.85%
2021-06-06 0.8677 0.9043 0.8431 0.8524 95.47万 -1.76%
2021-06-05 0.9134 0.9413 0.8537 0.8715 100.46万 -4.59%
2021-06-04 0.9138 0.9474 0.8779 0.9134 118.72万 -0.04%
2021-06-03 0.8512 0.9191 0.8384 0.9141 88.94万 7.39%
2021-06-02 0.8603 0.8989 0.8418 0.8488 130.41万 -1.34%
2021-06-01 0.7886 0.8618 0.7602 0.8604 156.7万 9.1%
2021-05-31 0.7665 0.824 0.7468 0.7882 122.62万 2.83%
2021-05-30 0.7886 0.8355 0.7365 0.7671 153.17万 -2.73%
2021-05-29 0.7955 0.8163 0.7528 0.7886 258.63万 -0.87%
2021-05-28 0.6875 0.8136 0.6777 0.7954 209.56万 15.69%
2021-05-27 0.6845 0.7395 0.6482 0.6856 162.04万 0.16%
2021-05-26 0.6488 0.7009 0.6276 0.6813 218.06万 5.01%
2021-05-25 0.5198 0.6552 0.4884 0.6545 279.48万 25.91%
2021-05-24 0.6349 0.6593 0.5103 0.5207 304.93万 -17.99%
2021-05-23 0.6389 0.6708 0.5707 0.6346 282.31万 -0.67%
2021-05-22 0.7361 0.7361 0.6323 0.6366 285.16万 -13.52%
2021-05-21 0.7027 0.7596 0.5928 0.7325 491.31万 4.24%
2021-05-20 0.8018 0.8508 0.5661 0.7034 489.03万 -12.27%
2021-05-19 0.8098 0.8582 0.7611 0.8007 262.91万 -1.12%
2021-05-18 0.876 0.8794 0.79 0.8116 288.64万 -7.35%
2021-05-17 0.9473 0.9493 0.8727 0.8765 199.55万 -7.47%
2021-05-16 1.0279 1.031 0.9409 0.9468 204.09万 -7.89%
2021-05-15 0.925 1.0358 0.8454 1.0253 351.71万 10.84%
2021-05-14 1.016 1.0185 0.8848 0.924 345.83万 -9.06%
2021-05-13 1.0587 1.1077 0.9971 1.0134 449.55万 -4.28%
2021-05-12 1.209 1.2606 1.0228 1.059 466.58万 -12.41%
2021-05-11 1.1868 1.2657 1.171 1.2102 419.9万 1.97%
2021-05-10 1.2881 1.3706 1.1212 1.1869 363.79万 -7.86%
2021-05-09 1.4366 1.4395 1.2471 1.2893 455.41万 -10.25%
2021-05-08 1.4219 1.4739 1.3166 1.4378 438.96万 1.12%
2021-05-07 1.2953 1.4361 1.2881 1.4238 333.97万 9.92%
2021-05-06 1.2268 1.3179 1.2063 1.295 355.22万 5.56%
2021-05-05 1.192 1.3169 1.1343 1.2265 351.97万 2.89%
2021-05-04 1.0743 1.1926 1.0673 1.1892 230.71万 10.7%
2021-05-03 1.1459 1.1636 1.0704 1.0749 150.4万 -6.2%
2021-05-02 1.1037 1.155 1.1011 1.1461 142.19万 3.84%
2021-05-01 1.108 1.1101 1.059 1.1032 187.26万 -0.43%
2021-04-30 1.1873 1.1943 1.0996 1.1081 164.83万 -6.67%
2021-04-29 1.237 1.2386 1.1416 1.1891 233.98万 -3.87%
2021-04-28 1.1492 1.2391 1.0824 1.2365 277.3万 7.6%
2021-04-27 1.2212 1.2695 1.1267 1.1488 264.17万 -5.93%
2021-04-26 1.0857 1.2277 1.058 1.2218 241.67万 12.54%
2021-04-25 1.0037 1.106 0.9942 1.0861 403.86万 8.21%
2021-04-24 1.2728 1.2808 0.9028 1.0023 563.33万 -21.25%
2021-04-23 1.5694 1.6996 1.1558 1.2737 1814.1万 -18.84%
2021-04-22 1.1829 1.5786 1.1829 1.5717 1267.73万 32.87%
2021-04-21 1.1138 1.2141 1.0818 1.1843 303.31万 6.33%
2021-04-20 1.1104 1.2622 1.1005 1.1129 329.21万 0.23%
2021-04-19 1.2413 1.278 1.0536 1.111 414.51万 -10.5%
2021-04-18 1.0854 1.3065 1.0785 1.2405 441.55万 14.29%
2021-04-17 1.0824 1.1396 1.0507 1.0853 199.95万 0.27%
2021-04-16 1.0285 1.0977 1.0194 1.0847 169.96万 5.46%
2021-04-15 1.03 1.0766 1.0257 1.0286 248.8万 -0.14%
2021-04-14 0.9573 1.0345 0.9451 1.0345 178.59万 8.06%
2021-04-13 0.9618 0.9854 0.955 0.955 135.77万 -0.71%
2021-04-12 1.0087 1.0207 0.9559 0.9636 142.78万 -4.47%
2021-04-11 1.0016 1.0515 0.9886 1.0106 184.91万 0.9%
2021-04-10 0.9646 1.0136 0.9646 1.0045 203.92万 4.14%
2021-04-09 0.959 0.985 0.9105 0.9682 178.65万 0.96%
2021-04-08 1.0271 1.0516 0.9529 0.959 244.51万 -6.63%
2021-04-07 0.9643 1.0616 0.9499 1.0269 239.36万 6.49%
2021-04-06 1.0253 1.0536 0.8748 0.9645 319.59万 -5.93%
2021-04-05 1.0512 1.0532 0.9964 1.0246 267.24万 -2.53%
2021-04-04 1.0701 1.2216 1.05 1.05 620.17万 -1.88%
2021-04-03 0.867 1.0737 0.8414 1.0684 360.04万 23.23%
2021-04-02 0.8592 0.8832 0.8327 0.8728 172.24万 1.58%
2021-04-01 0.8627 0.8878 0.8313 0.8611 209.17万 -0.19%
2021-03-31 0.8528 0.8782 0.8502 0.8619 166.22万 1.07%
2021-03-30 0.809 0.8582 0.792 0.8539 163.24万 5.55%
2021-03-29 0.8423 0.8533 0.8033 0.8094 189.84万 -3.91%
2021-03-28 0.8118 0.8701 0.8096 0.843 209.54万 3.84%
2021-03-27 0.7728 0.8232 0.7702 0.8112 160.35万 4.97%
2021-03-26 0.8674 0.871 0.77 0.7731 226.15万 -10.87%
2021-03-25 0.851 0.8753 0.7789 0.8674 263.74万 1.93%
2021-03-24 0.9049 0.905 0.8218 0.8507 132.07万 -5.99%
2021-03-23 0.8764 0.9049 0.8512 0.9048 120.12万 3.24%
2021-03-22 0.9255 0.9516 0.8631 0.8762 168.96万 -5.33%
2021-03-21 0.8771 0.9309 0.8734 0.9256 172.81万 5.53%
2021-03-20 0.843 0.893 0.808 0.8777 233.61万 4.12%
2021-03-19 0.8576 0.8653 0.8266 0.8446 196.67万 -1.52%
2021-03-18 0.8925 0.893 0.835 0.8576 948.02万 -3.91%
2021-03-17 0.8943 0.9094 0.8635 0.892 509.33万 -0.26%
2021-03-16 0.9511 0.962 0.886 0.8949 659.72万 -5.91%
2021-03-15 0.9789 1.0071 0.9499 0.9504 574.77万 -2.91%
2021-03-14 0.9025 0.991 0.8798 0.9786 819.54万 8.43%
2021-03-13 0.9298 0.9481 0.8867 0.9027 689.61万 -2.91%
2021-03-12 1.0043 1.0091 0.9009 0.9296 983.92万 -7.44%
2021-03-11 1.0123 1.0429 0.9859 1.0043 621.96万 -0.79%
2021-03-10 0.9698 1.0263 0.9649 1.013 847.71万 4.45%
2021-03-09 1.0202 1.0374 0.957 0.9708 990.65万 -4.84%
2021-03-08 1.0631 1.1058 1.0114 1.0193 1092.61万 -4.12%
2021-03-07 0.8907 1.07 0.8711 1.0631 1752.79万 19.36%
2021-03-06 0.8844 0.9087 0.8148 0.8883 924.92万 0.44%
2021-03-05 0.9 0.9212 0.8785 0.8836 416.11万 -1.82%
2021-03-04 0.8737 0.9277 0.8247 0.9001 685.67万 3.02%
2021-03-03 0.8683 0.885 0.8328 0.8737 690.07万 0.62%
2021-03-02 0.7301 0.8734 0.7229 0.8683 1244.98万 18.93%
2021-03-01 0.7999 0.8239 0.7248 0.7269 1101.33万 -9.13%
2021-02-28 0.7943 0.822 0.7501 0.7998 1214.72万 0.69%
2021-02-27 0.8724 0.8728 0.7501 0.7994 1400.6万 -8.37%
2021-02-26 0.892 0.915 0.8619 0.8723 2142.83万 -2.21%
2021-02-25 0.8869 0.9444 0.8362 0.892 1898.08万 0.58%
2021-02-24 0.9185 0.9579 0.8426 0.8854 3019.34万 -3.6%
2021-02-23 1.0623 1.0912 0.9128 0.918 2739.59万 -13.58%
2021-02-22 1.0777 1.1229 0.9953 1.0615 3186.68万 -1.5%
2021-02-21 1.1685 1.2571 1.0702 1.0777 3154.45万 -7.77%
2021-02-20 1.1468 1.2129 1.1267 1.1723 2889.42万 2.22%
2021-02-19 1.1419 1.1632 1.1187 1.1445 2791.42万 0.23%
2021-02-18 1.1128 1.1923 1.0812 1.1434 2579.21万 2.75%
2021-02-17 1.0042 1.1347 0.9921 1.112 3581.37万 10.73%
2021-02-16 0.9839 1.0208 0.8839 1.007 3079.89万 2.35%
2021-02-15 1.2085 1.2142 0.9697 0.9838 2908.87万 -18.59%
2021-02-14 1.3041 1.3299 1.1519 1.209 2821.08万 -7.29%
2021-02-13 1.4045 1.4164 1.2742 1.3054 1660.17万 -7.06%
2021-02-12 1.349 1.4103 1.3355 1.4039 1571.39万 4.07%
2021-02-11 1.3722 1.4034 1.334 1.3482 2895.47万 -1.75%
2021-02-10 1.4372 1.4885 1.3455 1.3709 2789.58万 -4.61%
2021-02-09 1.266 1.4729 1.2262 1.4303 3241.09万 12.98%
2021-02-08 1.5231 1.5902 1.2448 1.2651 3095.29万 -16.94%
2021-02-07 1.6393 1.6693 1.4905 1.5231 2797.64万 -7.09%
2021-02-06 1.4874 1.7487 1.4346 1.6393 7875.53万 10.21%
2021-02-05 1.4086 1.5596 1.3594 1.4868 7034.07万 5.55%
2021-02-04 1.2786 1.4769 1.2786 1.4129 5289.7万 10.5%
2021-02-03 1.2327 1.6035 1.1991 1.2813 3665.38万 3.94%
2021-02-02 1.0939 1.2963 1.0709 1.2313 4350.37万 12.56%
2021-02-01 0.986 1.218 0.9735 1.096 4067.65万 11.16%
2021-01-31 1.0165 1.0165 0.9303 0.9873 3886.6万 -2.87%
2021-01-30 1.0434 1.0544 0.9582 1.0152 3413.05万 -2.7%
2021-01-29 0.9741 1.0553 0.9472 1.0449 3351.95万 7.27%
2021-01-28 1.0313 1.0855 0.9358 0.9726 2990.98万 -5.69%
2021-01-27 1.1627 1.1643 0.9935 1.0289 2868.66万 -11.51%
2021-01-26 1.0131 1.1684 0.9879 1.1607 3077.97万 14.57%
2021-01-25 0.9997 1.0231 0.9364 1.0122 2054.03万 1.25%
2021-01-24 0.9494 1.0226 0.9296 0.9964 2157.96万 4.95%
2021-01-23 0.9161 0.9619 0.8519 0.948 1839.35万 3.48%
2021-01-22 1.003 1.0294 0.9066 0.9159 1555.87万 -8.68%
2021-01-21 1.1789 1.1954 0.9804 1.0024 1033.19万 -14.97%
2021-01-20 1.0986 1.2092 1.0691 1.1802 1815.08万 7.43%
2021-01-19 0.9109 1.103 0.9029 1.0946 979.67万 20.17%
2021-01-18 0.8933 0.9117 0.8594 0.911 572.41万 1.98%
2021-01-17 0.8371 0.9007 0.8141 0.8934 456.82万 6.73%
2021-01-16 0.9241 0.9531 0.8371 0.8375 1638.59万 -9.37%
2021-01-15 0.8587 0.9549 0.8465 0.9275 954.59万 8.01%
2021-01-14 0.7992 0.8637 0.7571 0.8588 763.36万 7.46%
2021-01-13 0.7624 0.8732 0.7112 0.8 1156.65万 4.93%
2021-01-12 0.9869 1.002 0.7507 0.7623 1637.21万 -22.76%
2021-01-11 1.0174 1.0601 0.9805 0.9868 1518.42万 -3.01%
2021-01-10 1.1199 1.1278 0.9817 1.0166 1978.14万 -9.22%
2021-01-09 1.1263 1.1788 1.0243 1.1278 3148.42万 0.13%
2021-01-08 1.0785 1.1895 1.0566 1.1251 3395.59万 4.32%
2021-01-07 0.9842 1.1002 0.9451 1.0787 3295.48万 9.6%
2021-01-06 1.1065 1.1579 0.9487 0.9842 2895.68万 -11.05%
2021-01-05 1.0882 1.2585 1.0149 1.1064 2803.26万 1.67%
2021-01-04 1.0075 1.0889 0.9605 1.0866 2654.38万 7.85%
2021-01-03 0.991 1.0148 0.929 1.0081 2054.31万 1.73%
2021-01-02 1.0045 1.0214 0.9267 0.9916 1443.27万 -1.28%
2021-01-01 1.0892 1.1235 0.975 1.008 1220.04万 -7.46%

回顶部