ampl走势图加载中...
- ampl币历史价格表
- ampl币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.9604 | 0.9011 |
| 2024-06-26 | 0.9449 | 0.8901 |
| 2024-06-25 | 0.9664 | 0.9116 |
| 2024-06-24 | 1.0046 | 0.9513 |
| 2024-06-23 | 0.9918 | 0.9442 |
| 2024-06-22 | 1.0883 | 0.9847 |
| 2024-06-21 | 1.0787 | 0.912 |
| 2024-06-20 | 1.0732 | 0.9437 |
| 2024-06-19 | 1.1132 | 1.0182 |
| 2024-06-18 | 1.1132 | 1.0182 |
| 2024-04-21 | 1.1522 | 1.0019 |
| 2024-04-20 | 1.0469 | 0.9038 |
| 2024-04-19 | 1.0154 | 0.9196 |
| 2024-04-18 | 1.01 | 0.9334 |
| 2024-04-17 | 0.999 | 0.9404 |
| 2024-04-16 | 1.0703 | 0.9525 |
| 2024-04-15 | 1.0621 | 0.9165 |
| 2024-04-14 | 1.1508 | 1.0306 |
| 2024-04-13 | 1.2652 | 1.1449 |
| 2024-04-12 | 1.3486 | 1.1936 |
| 2024-04-11 | 1.1985 | 1.1125 |
| 2024-04-10 | 1.3496 | 1.1662 |
| 2024-04-09 | 1.466 | 1.2828 |
| 2024-04-08 | 1.572 | 1.3948 |
| 2024-04-07 | 1.4914 | 1.2111 |
| 2024-04-06 | 1.259 | 1.0475 |
| 2024-04-05 | 1.0744 | 0.9623 |
| 2024-04-04 | 1.0307 | 0.9497 |
| 2024-04-03 | 1.11 | 0.9552 |
| 2024-04-02 | 1.2333 | 1.048 |
| 2024-04-01 | 1.1516 | 1.0394 |
| 2024-03-31 | 1.2258 | 1.1204 |
| 2024-03-30 | 1.2832 | 1.0831 |
| 2024-03-29 | 1.3192 | 1.0908 |
| 2024-03-28 | 1.4039 | 1.1849 |
| 2024-03-27 | 1.4953 | 1.3321 |
| 2024-03-26 | 1.7678 | 1.4236 |
| 2024-03-25 | 1.9657 | 1.6232 |
| 2024-03-24 | 2.0265 | 1.8076 |
| 2024-03-22 | 2.0862 | 1.7984 |
| 2024-03-21 | 2.0789 | 1.6804 |
| 2024-03-20 | 2.4871 | 1.6707 |
| 2024-03-19 | 2.411 | 1.7507 |
| 2024-03-18 | 1.8933 | 1.4593 |
| 2024-03-17 | 1.6762 | 1.4937 |
| 2024-03-16 | 1.7594 | 1.5706 |
| 2024-03-15 | 1.8307 | 1.6396 |
| 2024-03-14 | 1.8704 | 1.6286 |
| 2024-03-13 | 1.7729 | 1.5556 |
| 2024-03-12 | 1.5669 | 1.4057 |
| 2024-03-11 | 1.6704 | 1.471 |
| 2024-03-10 | 1.8258 | 1.5693 |
| 2024-03-09 | 2.0578 | 1.5032 |
| 2024-03-08 | 1.8181 | 1.3667 |
| 2024-03-07 | 1.4634 | 1.3134 |
| 2024-03-06 | 1.3866 | 1.2385 |
| 2024-03-05 | 1.3067 | 1.2541 |
| 2024-03-04 | 1.328 | 1.2539 |
| 2024-03-03 | 1.4231 | 1.3264 |
| 2024-03-02 | 1.4499 | 1.2993 |
| 2024-03-01 | 1.4494 | 1.3489 |
| 2024-02-29 | 1.511 | 1.3332 |
| 2024-02-28 | 1.4513 | 1.2553 |
| 2024-02-27 | 1.2715 | 1.2318 |
| 2024-02-26 | 1.2352 | 1.1798 |
| 2024-02-25 | 1.1894 | 1.1689 |
| 2024-02-24 | 1.2177 | 1.1895 |
| 2024-02-23 | 1.2596 | 1.1976 |
| 2024-02-22 | 1.2837 | 1.2183 |
| 2024-02-21 | 1.319 | 1.2373 |
| 2024-02-20 | 1.3322 | 1.2998 |
| 2024-02-19 | 1.3051 | 1.2427 |
| 2024-02-18 | 1.3448 | 1.2477 |
| 2024-02-17 | 1.4597 | 1.3063 |
| 2024-02-16 | 1.5464 | 1.4144 |
| 2024-02-15 | 1.4655 | 1.2986 |
| 2024-02-14 | 1.3593 | 1.2762 |
| 2024-02-13 | 1.3139 | 1.2506 |
| 2024-02-12 | 1.3564 | 1.2848 |
| 2024-02-11 | 1.372 | 1.3018 |
| 2024-02-10 | 1.4016 | 1.1729 |
| 2024-02-09 | 1.1809 | 1.1163 |
| 2024-02-08 | 1.1567 | 1.1123 |
| 2024-02-07 | 1.1227 | 1.0671 |
| 2024-02-06 | 1.0953 | 1.0623 |
| 2024-02-05 | 1.1211 | 1.0944 |
| 2024-02-04 | 1.151 | 1.0908 |
| 2024-02-03 | 1.1323 | 1.0344 |
| 2024-02-02 | 1.0566 | 0.918 |
| 2024-02-01 | 1.0398 | 0.9986 |
