gusd币今日最新价格 实时

$ 0.994701 涨幅：-0.51%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥7.2891 / $1.003
L：¥7.2451 / $0.996945

2023年最高价格/最低价格

H：¥8.28 / $1.14 (2023-01-21)
L：¥6.78 / $0.93 (2023-05-16)

历史最高/最低价格

H：¥23.98 / $3.3
L：¥5.6875 / $0.78261

Gemini Dollar交易平台推荐

欧易OKX 币安Binance
gusd走势图加载中...
  • gusd币历史价格表
  • gusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.006 1.0114 1.0057 1.0074 90.51万 0.14%
2023-12-30 0.9979 1.0062 0.9979 1.0054 34.11万 0.75%
2023-12-29 1.0033 1.0039 0.9981 0.9983 51.53万 -0.5%
2023-12-28 1.0072 1.0095 1.0032 1.0033 92.1万 -0.39%
2023-12-27 1.009 1.009 1.0001 1.0073 84.64万 -0.17%
2023-12-26 1.0045 1.0095 1.004 1.0092 23.09万 0.47%
2023-12-25 1.0088 1.0099 1.0035 1.0045 50.64万 -0.43%
2023-12-24 1.0095 1.0102 1.0072 1.0076 46.68万 -0.19%
2023-12-23 1.0491 1.0491 1.0078 1.0088 114.68万 -3.84%
2023-12-22 1.0126 1.0495 1.0033 1.049 56.67万 3.59%
2023-12-21 1.0319 1.0504 1.0117 1.0126 69.94万 -1.87%
2023-12-20 1.0353 1.0368 1.0069 1.0323 67.01万 -0.29%
2023-12-19 1.0446 1.0514 1.0116 1.0121 83.07万 -3.11%
2023-12-18 1.0118 1.0532 1.0103 1.0458 56.19万 3.36%
2023-12-17 1.0472 1.0493 1.009 1.012 71.42万 -3.36%
2023-12-16 1.0052 1.0493 1.0052 1.0467 56.45万 4.13%
2023-12-15 1.0407 1.0481 1.0034 1.006 79.85万 -3.33%
2023-12-14 1.0295 1.0415 1.0051 1.0406 71.99万 1.08%
2023-12-13 1.0144 1.0437 1.0077 1.0295 110.48万 1.49%
2023-12-12 1.007 1.051 1.007 1.014 89.53万 0.7%
2023-12-11 1.0125 1.0126 1.002 1.0073 70.09万 -0.51%
2023-12-10 1.0108 1.0154 1.0096 1.0122 78.67万 0.14%
2023-12-09 1.0096 1.0121 1.0088 1.0108 55.5万 0.12%
2023-12-08 1.0113 1.0138 1.0089 1.0092 60.03万 -0.21%
2023-12-07 1.0047 1.0535 1.0038 1.0108 77.22万 0.61%
2023-12-06 1.0369 1.0496 1.0052 1.0089 66.25万 -2.7%
2023-12-05 1.0315 1.0378 1.0071 1.0104 90.67万 -2.05%
2023-12-04 1.0156 1.0371 1.0113 1.0327 62.43万 1.68%
2023-12-03 1.0152 1.0169 1.0122 1.0137 69.2万 -0.15%
2023-12-02 1.0054 1.0153 1.0043 1.0143 56.91万 0.89%
2023-12-01 1.0126 1.0162 1.0039 1.0054 38.05万 -0.71%
2023-11-30 1.0096 1.0151 1.0093 1.0123 55.29万 0.27%
2023-11-29 1.0122 1.0138 1.0077 1.0096 71.36万 -0.26%
2023-11-28 1.0097 1.0123 1.0062 1.0122 57.2万 0.25%
2023-11-27 1.0133 1.0146 1.0073 1.0097 38.88万 -0.36%
2023-11-26 1.0166 1.0214 1.0124 1.0139 44.21万 -0.27%
2023-11-25 1.0107 1.0168 1.0082 1.0166 67.07万 0.58%
2023-11-24 1.0202 1.0228 1.0087 1.0121 59万 -0.79%
2023-11-23 1.0153 1.0204 1.0147 1.0189 58.61万 0.35%
2023-11-22 1.0139 1.0185 1.0133 1.0151 91.16万 0.12%
2023-11-21 1.0105 1.0144 1.0076 1.0139 49.64万 0.34%
2023-11-20 1.0035 1.0124 1.002 1.0084 46.7万 0.49%
2023-11-19 1.0214 1.0214 1.0022 1.0035 63.79万 -1.75%
2023-11-18 1.0188 1.0236 1.0186 1.0211 102.52万 0.23%
2023-11-17 1.0118 1.0197 1.0109 1.0188 88.95万 0.69%
2023-11-16 1.0049 1.0134 0.9977 1.0124 81.23万 0.75%
2023-11-15 1.0173 1.0173 1.005 1.007 51.91万 -1.01%
2023-11-14 1.0148 1.0212 1.0088 1.0124 71.97万 -0.24%
2023-11-13 1.015 1.0211 1.0081 1.0148 54.39万 -0.02%
2023-11-12 1.0156 1.0189 1.0137 1.0185 67.31万 0.29%
2023-11-11 1.0177 1.0182 1.0004 1.0158 133.82万 -0.19%
2023-11-10 1.0127 1.0212 1.0078 1.016 108.94万 0.33%
2023-11-05 1.0292 1.0318 1.0228 1.0237 74.15万 -0.53%
2023-11-04 1.0312 1.0352 1.024 1.0285 132.62万 -0.26%
2023-11-03 1.0311 1.033 1.0273 1.0312 85.88万 0.01%
2023-11-02 1.0292 1.0353 1.0227 1.0305 65.84万 0.13%
2023-11-01 1.0279 1.0336 1.0239 1.0291 47.22万 0.12%
2023-10-31 1.0338 1.0362 1.0247 1.0314 53.34万 -0.23%
2023-10-30 1.0265 1.0345 1.0265 1.0335 43.05万 0.68%
2023-10-29 1.0277 1.0297 1.0204 1.0291 44.05万 0.14%
2023-10-28 1.032 1.0358 1.0248 1.0278 53.44万 -0.41%
2023-10-27 1.0354 1.0357 1.0269 1.0332 68.36万 -0.21%
2023-10-26 1.0076 1.0364 1.0073 1.0348 127.38万 2.7%
2023-10-25 1.037 1.0423 0.9853 1.0076 229.64万 -2.84%
2023-10-24 1.0537 1.059 1.0342 1.0365 73.65万 -1.63%
2023-10-23 1.0406 1.0581 1.0406 1.053 50.48万 1.19%
2023-10-22 1.0356 1.0418 1.0346 1.0412 66.19万 0.54%
2023-10-21 1.0389 1.0425 1.0296 1.0368 93.84万 -0.2%
2023-10-20 1.0484 1.0554 1.0333 1.0391 58.44万 -0.89%
2023-10-19 1.0274 1.0533 1.0243 1.0508 58.49万 2.28%
2023-10-18 1.0508 1.0562 1.0213 1.0256 89.01万 -2.4%
2023-10-17 1.036 1.0606 1.0275 1.0497 44.22万 1.32%
2023-10-16 1.0279 1.0395 1.0279 1.0363 51.61万 0.82%
2023-10-15 1.0291 1.0317 1.0248 1.0281 73.52万 -0.1%
2023-10-14 1.033 1.0376 1.0271 1.0275 53.59万 -0.53%
2023-10-12 1.0272 1.0422 1.0242 1.034 50.84万 0.66%
2023-10-11 1.0347 1.0371 1.0241 1.0272 57.94万 -0.72%
2023-10-10 1.0389 1.0442 1.0337 1.0339 57.2万 -0.48%
2023-10-09 1.0345 1.0433 1.0338 1.0413 34.17万 0.66%
2023-10-08 1.0415 1.0446 1.0288 1.0289 53.04万 -1.21%
2023-10-07 1.0331 1.0442 1.0305 1.0442 45.24万 1.07%
2023-10-06 1.0291 1.0445 1.0286 1.0335 74.5万 0.43%
2023-10-05 1.0436 1.0439 1.0237 1.0292 74.18万 -1.38%
2023-10-04 1.0411 1.0451 1.0317 1.0442 50.8万 0.3%
2023-10-03 1.0425 1.0466 1.039 1.0407 81.7万 -0.17%
2023-10-02 1.0371 1.0437 1.0369 1.0429 45.04万 0.56%
2023-10-01 1.0373 1.0417 1.0313 1.0371 81.09万 -0.02%
2023-09-30 1.0512 1.0537 1.0331 1.0371 60.35万 -1.34%
2023-09-29 1.0376 1.0482 1.0359 1.0481 45.99万 1.01%
2023-09-28 1.0367 1.0397 1.0281 1.0365 52.01万 -0.02%
2023-09-27 1.0401 1.0462 1.0347 1.0347 44.49万 -0.52%
2023-09-26 1.0501 1.051 1.0387 1.0442 44.9万 -0.56%
2023-09-25 1.0488 1.0524 1.0449 1.0498 49.01万 0.1%
2023-09-24 1.0469 1.0498 1.0428 1.0458 50.43万 -0.11%
2023-09-23 1.051 1.0529 1.0406 1.0455 43.49万 -0.52%
2023-09-22 1.0438 1.0505 1.0399 1.0481 46.84万 0.41%
2023-09-21 1.0553 1.0573 1.042 1.0433 70.42万 -1.14%
2023-09-20 1.0443 1.0553 1.0391 1.0553 45.79万 1.05%
2023-09-19 1.0503 1.0532 1.0377 1.0449 54.32万 -0.51%
2023-09-18 1.0259 1.0547 1.0227 1.0503 36.68万 2.38%
2023-09-17 1.0499 1.0574 1.0256 1.0259 84.31万 -2.29%
2023-09-16 1.0377 1.0509 1.0358 1.0499 50.66万 1.18%
2023-09-15 1.0364 1.0397 1.0027 1.0376 65.57万 0.12%
2023-09-14 1.0458 1.0555 1.0364 1.0364 67.89万 -0.9%
2023-09-13 1.0531 1.0561 1.044 1.0475 84.43万 -0.53%
2023-09-12 1.0557 1.0581 1.0461 1.0531 52.53万 -0.25%
2023-09-11 1.0494 1.0598 1.0459 1.0558 38.82万 0.61%
2023-09-10 1.0559 1.0563 1.036 1.0459 59.25万 -0.95%
2023-09-09 1.0543 1.0573 1.051 1.0563 48.81万 0.19%
2023-09-08 1.0537 1.0576 1.0501 1.0543 51.34万 0.06%
2023-09-07 1.0399 1.0561 1.0399 1.0538 52.16万 1.34%
2023-09-06 1.0457 1.0465 1.0397 1.0399 74.34万 -0.55%
2023-09-05 1.0436 1.0501 1.0418 1.0457 42.23万 0.2%
2023-09-04 1.0454 1.0536 1.0419 1.0436 45.98万 -0.17%
2023-09-03 1.0415 1.0459 1.0393 1.0437 43.38万 0.21%
2023-09-02 1.0468 1.0581 1.0252 1.0414 73.45万 -0.52%
2023-09-01 1.0628 1.0636 1.0461 1.0468 39.27万 -1.51%
2023-08-31 1.0489 1.0489 1.0376 1.0468 60.26万 -0.2%
2023-08-30 1.0555 1.0555 1.0476 1.0489 68.39万 -0.63%
2023-08-29 1.0572 1.0603 1.0532 1.0553 45.98万 -0.18%
2023-08-28 1.0578 1.0642 1.0572 1.0578 44.14万 --
2023-08-27 1.0448 1.0621 1.043 1.0576 49.97万 1.23%
2023-08-26 1.057 1.0593 1.0409 1.0448 67.08万 -1.15%
2023-08-25 1.0661 1.0675 1.0565 1.057 62.77万 -0.85%
2023-08-24 1.0571 1.0866 1.0565 1.0661 53.83万 0.85%
2023-08-22 1.0482 1.0583 1.0438 1.0519 42.28万 0.35%
2023-08-21 1.0385 1.0537 1.0374 1.0457 43.35万 0.69%
2023-08-20 1.055 1.0559 1.0321 1.0426 113.76万 -1.18%
2023-08-19 1.0261 1.0789 1.0107 1.0545 98.33万 2.77%
2023-08-18 1.018 1.0266 1.0144 1.0215 53.88万 0.34%
2023-08-17 1.0202 1.0215 1.014 1.0182 40.25万 -0.2%
2023-08-16 1.021 1.0292 1.0173 1.0197 43.16万 -0.13%
2023-08-15 1.0261 1.0282 1.0167 1.021 49.15万 -0.5%
2023-08-03 0.9943 0.9996 0.9903 0.9931 45.52万 -0.12%
2023-08-02 0.9851 0.9972 0.9824 0.9943 46.86万 0.93%
2023-08-01 0.9818 0.9866 0.9812 0.985 43.01万 0.33%
2023-07-31 0.98 0.9843 0.978 0.9822 40.45万 0.22%
2023-07-30 0.9848 0.9865 0.9786 0.9799 42.98万 -0.5%
2023-07-29 0.981 0.9868 0.9676 0.9847 41.86万 0.38%
2023-07-28 0.9837 0.9853 0.9793 0.981 40.3万 -0.27%
2023-07-27 0.9851 0.9913 0.9813 0.9837 41.92万 -0.14%
2023-07-26 0.9839 0.991 0.9762 0.985 40.51万 0.11%
2023-07-25 0.9861 0.99 0.9744 0.9838 44.78万 -0.23%
2023-07-24 0.9883 0.9949 0.9793 0.9867 45.07万 -0.16%
2023-07-23 0.9942 0.9973 0.9855 0.9882 39.35万 -0.6%
2023-07-22 0.9868 0.9964 0.9829 0.9944 49.96万 0.77%
2023-07-21 0.9878 0.9885 0.9798 0.987 59.56万 -0.08%
2023-07-20 0.9732 0.9947 0.9711 0.9878 62.31万 1.5%
2023-07-19 0.974 0.9774 0.9684 0.9736 94.12万 -0.04%
2023-07-18 0.9771 0.9928 0.9692 0.974 63.79万 -0.32%
2023-07-17 0.9776 0.9831 0.9726 0.9768 53.3万 -0.08%
2023-07-16 0.9791 0.9887 0.9724 0.9785 53.8万 -0.06%
2023-07-15 0.9859 0.9919 0.9694 0.9782 62.78万 -0.78%
2023-07-14 0.9856 0.9882 0.9805 0.9861 67.52万 0.05%
2023-07-13 0.9929 0.9936 0.9823 0.9853 61.25万 -0.77%
2023-07-11 0.9964 0.9994 0.9901 0.9966 44.59万 0.02%
2023-07-10 0.9922 1.0012 0.9899 0.9965 41.48万 0.43%
2023-07-09 0.9914 0.9946 0.9886 0.9929 43.93万 0.15%
2023-07-08 0.9925 0.9967 0.9893 0.991 61.98万 -0.15%
2023-07-07 0.9944 0.9981 0.9897 0.9925 94.97万 -0.19%
2023-07-05 0.9916 1.0013 0.9866 0.993 64.01万 0.14%
2023-07-04 1.0017 1.0108 0.9844 0.9913 67.66万 -1.04%
2023-07-03 1.0019 1.0172 0.9853 1.0054 41.9万 0.35%
2023-07-02 1.007 1.0093 0.9872 0.9999 45.67万 -0.71%
2023-07-01 0.9983 1.0187 0.99 1.007 54.38万 0.87%
2023-06-30 1.0111 1.0209 0.9889 0.9989 72.68万 -1.21%
2023-06-28 1.0047 1.0226 0.9879 1.0032 58.83万 -0.15%
2023-06-26 1.0032 1.0173 0.9963 1.0005 50.81万 -0.27%
2023-06-25 1.0321 1.0374 0.9912 1.0045 66.44万 -2.67%
2023-06-22 1.0037 1.0188 0.9866 1.004 133.37万 0.03%
2023-06-21 1.0008 1.0138 0.9946 1.0059 52.12万 0.51%
2023-06-20 1.0235 1.026 0.9908 1.0008 53.02万 -2.22%
2023-06-19 1.0039 1.0485 1.0036 1.0235 29.63万 1.95%
2023-06-18 0.9949 1.0062 0.9904 1.0039 44.22万 0.9%
2023-06-17 0.99 0.9969 0.9876 0.9949 73.44万 0.49%
2023-06-16 1.0031 1.0085 0.9879 0.9903 78.34万 -1.28%
2023-06-15 0.9851 1.0047 0.9813 1.0031 19.82万 1.83%
2023-06-14 0.9938 0.9981 0.9672 0.9851 45.12万 -0.88%
2023-06-13 0.9925 0.9975 0.9819 0.9941 38.68万 0.16%
2023-06-12 0.9703 0.9959 0.9578 0.9925 32.92万 2.29%
2023-06-11 0.9713 0.9809 0.963 0.9707 37.46万 -0.06%
2023-06-10 0.9943 0.9981 0.9686 0.9725 33.31万 -2.19%
2023-06-09 0.9898 0.9952 0.9872 0.9928 33.07万 0.3%
2023-06-08 0.9945 1.0031 0.9857 0.9902 55.51万 -0.43%
2023-06-07 0.9879 0.9986 0.9858 0.9945 45.73万 0.67%
2023-06-06 0.9902 0.9965 0.9868 0.9879 43.45万 -0.23%
2023-06-05 0.9957 1.0016 0.9883 0.9902 49.19万 -0.55%
2023-06-04 0.9907 0.9967 0.9886 0.9948 33.73万 0.41%
2023-06-03 0.9934 1.004 0.9867 0.9905 54.66万 -0.29%
2023-06-02 0.9911 1.0022 0.9901 0.9992 30.13万 0.82%
2023-06-01 0.9921 1.0065 0.989 0.9911 43.3万 -0.1%
2023-05-31 0.9933 1.0055 0.9901 0.9921 32.16万 -0.12%
2023-05-30 0.9999 1.0018 0.9886 0.9933 63.23万 -0.66%
2023-05-29 1.0075 1.024 0.9969 0.9999 35.21万 -0.75%
2023-05-28 1.0055 1.0174 0.999 1.0077 30.78万 0.22%
2023-05-27 0.9964 1.0088 0.9935 1.0047 33.76万 0.83%
2023-05-26 1.0205 1.0257 0.9942 0.9964 55.19万 -2.36%
2023-05-25 1.0131 1.0206 1.0053 1.0206 56.4万 0.74%
2023-05-24 1.0229 1.0274 1.0121 1.0144 63.66万 -0.83%
2023-05-23 1.0209 1.0273 1.014 1.0229 49.59万 0.2%
2023-05-22 1.0194 1.0277 1.0131 1.021 43.97万 0.16%
2023-05-21 1.0022 1.0231 0.9964 1.0191 43.19万 1.69%
2023-05-20 0.9965 1.0097 0.9913 1.0022 63.47万 0.57%
2023-05-19 0.9912 1.0184 0.9807 0.9965 68.63万 0.53%
2023-05-18 0.9607 0.9965 0.956 0.9878 51.54万 2.82%
2023-05-17 0.9684 0.9823 0.9376 0.9607 48.98万 -0.8%
2023-05-16 1.0038 1.0195 0.9323 0.9684 47.44万 -3.53%
2023-05-15 1.0096 1.0154 0.9678 1.0038 49.6万 -0.57%
2023-05-14 1.011 1.0219 1.0026 1.0069 49.3万 -0.41%
2023-05-13 1.0107 1.0295 1.0033 1.011 59.43万 0.03%
2023-05-12 1.0079 1.0252 0.9849 1.0082 59.77万 0.03%
2023-05-11 1.0081 1.0286 0.9834 1.0079 73.39万 -0.02%
2023-05-10 1.0289 1.0361 0.9761 1.0079 75.29万 -2.04%
2023-05-09 1.0601 1.0878 0.995 1.0289 50.84万 -2.94%
2023-05-08 1.02 1.0699 1.0159 1.0602 35.31万 3.94%
2023-05-07 1.0425 1.0425 0.9877 1.0159 61.13万 -2.55%
2023-05-06 0.9897 1.047 0.9891 1.0425 55.23万 5.33%
2023-05-05 1.0601 1.071 0.9887 1.0166 71.96万 -4.1%
2023-05-04 1.0498 1.0713 1.0122 1.0601 42.52万 0.98%
2023-05-03 1.0262 1.0512 0.9931 1.0498 47.15万 2.3%
2023-05-02 1.0155 1.0525 0.9921 1.026 60.74万 1.03%
2023-05-01 1.0541 1.0706 1.0056 1.0157 44.84万 -3.64%
2023-04-30 1.0475 1.0678 1.0037 1.0666 35.53万 1.82%
2023-04-29 1.0473 1.0661 1.0011 1.0422 40.83万 -0.49%
2023-04-28 1.0096 1.0638 0.991 1.0473 43.42万 3.73%
2023-04-27 1.0375 1.0675 1.0002 1.0078 53.46万 -2.86%
2023-04-26 1.0158 1.0434 0.9921 1.0375 50.61万 2.14%
2023-04-25 1.0325 1.0618 1.006 1.0149 72.27万 -1.7%
2023-04-24 1.0204 1.0398 1.0126 1.0325 29.07万 1.19%
2023-04-23 1.0102 1.0248 0.9976 1.0181 47.45万 0.78%
2023-04-22 1.0151 1.0275 1.0005 1.0105 38.42万 -0.45%
2023-04-21 1.0197 1.0284 1.003 1.0151 54.66万 -0.45%
2023-04-20 1.0085 1.0268 1.0019 1.0197 46.12万 1.11%
2023-04-19 1.0078 1.0127 0.9963 1.009 67.61万 0.12%
2023-04-18 1.0609 1.0661 0.9939 1.0093 86.09万 -4.86%
2023-04-17 1.0739 1.0836 0.9945 1.0612 49.16万 -1.18%
2023-04-16 1.0097 1.0816 0.9897 1.0738 65.64万 6.35%
2023-04-15 1.0556 1.0591 0.9877 1.0097 112.72万 -4.35%
2023-04-14 1.0398 1.064 1.0253 1.0539 49.18万 1.36%
2023-04-13 1.0097 1.0498 0.9947 1.0402 55.07万 3.02%
2023-04-12 1.069 1.0709 0.993 1.0101 116.21万 -5.51%
2023-04-11 1.0935 1.0947 1.0618 1.069 42.57万 -2.24%
2023-04-10 1.0725 1.0935 1.0651 1.0933 36.79万 1.94%
2023-04-09 1.0489 1.0755 1.0482 1.0727 44.02万 2.27%
2023-04-08 1.0565 1.0703 1.0454 1.0501 53.08万 -0.61%
2023-04-07 1.0738 1.0751 1.0426 1.0572 51.16万 -1.55%
2023-04-06 1.0644 1.0877 1.0506 1.0736 46.16万 0.86%
2023-04-05 1.0433 1.0681 1.0416 1.0644 53.52万 2.02%
2023-04-04 1.0807 1.0853 1.0231 1.0433 66.46万 -3.46%
2023-04-03 1.0866 1.1017 1.0765 1.0799 48.34万 -0.62%
2023-04-02 1.0651 1.0902 1.0564 1.0866 43.47万 2.02%
2023-04-01 1.0638 1.079 1.0512 1.0644 56.06万 0.06%
2023-03-31 1.0798 1.0936 1.0569 1.0627 61.1万 -1.58%
2023-03-30 1.0711 1.091 1.0048 1.0815 48.33万 0.97%
2023-03-29 1.0496 1.0772 1.0358 1.0728 45.44万 2.21%
2023-03-28 1.0509 1.0768 1.0343 1.0499 62.05万 -0.1%
2023-03-27 1.0591 1.0646 1.0373 1.0522 51.36万 -0.65%
2023-03-26 1.0488 1.0631 1.0407 1.0579 38.57万 0.87%
2023-03-25 1.0236 1.0544 1.0179 1.0489 71.66万 2.47%
2023-03-24 1.0947 1.1081 1.0208 1.0236 107万 -6.49%
2023-03-23 1.0541 1.107 1.052 1.1062 43.7万 4.94%
2023-03-22 1.0768 1.0947 1.05 1.054 66.45万 -2.12%
2023-03-21 1.0638 1.0878 1.0531 1.0787 73.25万 1.4%
2023-03-20 1.0449 1.0721 1.0371 1.0661 63.03万 2.03%
2023-03-19 1.0644 1.0693 1.0182 1.0452 77.65万 -1.8%
2023-03-18 1.0397 1.0767 1.0191 1.0615 51.68万 2.1%
2023-03-17 1.0319 1.0519 1.0137 1.0392 70.7万 0.71%
2023-03-16 1.0165 1.037 0.9987 1.0323 103.59万 1.55%
2023-03-15 1.058 1.0757 0.9933 1.0192 113.38万 -3.67%
2023-03-14 1.0356 1.0853 1.0084 1.0593 128.02万 2.29%
2023-03-13 1.0005 1.037 0.9821 1.035 187.12万 3.45%
2023-03-12 1.0538 1.0581 0.9731 0.9997 238.24万 -5.13%
2023-03-11 1.0615 1.0871 1.0331 1.0538 83.13万 -0.73%
2023-03-10 1.063 1.0971 1.0564 1.065 61.42万 0.19%
2023-03-09 1.0627 1.0705 1.0347 1.0644 53.98万 0.16%
2023-03-08 1.0877 1.1005 1.0559 1.0613 56.77万 -2.43%
2023-03-07 1.1011 1.1057 1.0796 1.0876 48.54万 -1.23%
2023-03-06 1.0733 1.1077 1.0515 1.1011 38.91万 2.59%
2023-03-05 1.0575 1.0865 1.0504 1.0733 63.56万 1.49%
2023-03-04 1.0734 1.0821 1.0382 1.059 57.96万 -1.34%
2023-03-03 1.0824 1.0964 1.0687 1.0732 53.42万 -0.85%
2023-03-02 1.0684 1.0936 1.0588 1.0822 61.27万 1.29%
2023-03-01 1.0694 1.0951 1.0575 1.0684 56.42万 -0.09%
2023-02-28 1.0837 1.1038 1.0666 1.067 54.33万 -1.54%
2023-02-27 1.0613 1.0858 1.0526 1.0828 38.96万 2.03%
2023-02-26 1.069 1.0808 1.0295 1.0587 77.92万 -0.96%
2023-02-25 1.0684 1.0854 1.0377 1.0715 59.96万 0.29%
2023-02-24 1.0483 1.0773 1.0193 1.0684 65.3万 1.92%
2023-02-23 1.0304 1.0529 1.0238 1.0481 48.18万 1.72%
2023-02-22 1.0445 1.0811 1.0295 1.0306 65.92万 -1.33%
2023-02-21 1.0601 1.0771 1.0352 1.0447 43.39万 -1.45%
2023-02-20 1.0168 1.0641 0.9987 1.0604 52.29万 4.29%
2023-02-19 1.0133 1.0358 0.9964 1.0166 97.55万 0.33%
2023-02-18 0.991 1.0286 0.9834 1.014 85.36万 2.32%
2023-02-17 1.009 1.0218 0.9845 1.0112 83.92万 0.22%
2023-02-16 1.0423 1.0474 0.9978 1.0095 89.11万 -3.15%
2023-02-15 1.0141 1.0516 1.0117 1.0423 43.8万 2.78%
2023-02-14 1.0556 1.0573 1.0128 1.0148 68.44万 -3.87%
2023-02-13 1.0341 1.0639 1.0338 1.0539 38.55万 1.91%
2023-02-12 1.0391 1.0445 1.0229 1.0341 44.8万 -0.48%
2023-02-11 1.05 1.0533 1.0321 1.0393 45.71万 -1.02%
2023-02-10 1.0589 1.0723 1.0401 1.0496 48.42万 -0.88%
2023-02-09 1.0471 1.0762 1.0458 1.0581 43.88万 1.05%
2023-02-08 1.07 1.0707 1.0288 1.0461 54.49万 -2.23%
2023-02-07 1.0871 1.0917 1.0432 1.0685 41.95万 -1.71%
2023-02-06 1.0434 1.0902 1.0383 1.0865 38.5万 4.13%
2023-02-05 1.0684 1.0761 1.0348 1.0456 56.52万 -2.13%
2023-02-04 1.0451 1.0788 1.0415 1.0686 48.01万 2.25%
2023-02-03 1.0938 1.1055 1.0437 1.0449 73.8万 -4.47%
2023-02-02 1.0989 1.1017 1.0659 1.0946 43.74万 -0.39%
2023-02-01 1.0962 1.1208 1.0643 1.0976 57.97万 0.13%
2023-01-31 1.0929 1.1281 1.0881 1.0952 46.67万 0.21%
2023-01-30 1.0947 1.0963 1.0758 1.0925 48.32万 -0.2%
2023-01-29 1.0634 1.1069 1.0634 1.0963 43.8万 3.09%
2023-01-28 1.0546 1.0733 1.0426 1.0661 52.64万 1.09%
2023-01-27 1.0794 1.0863 1.0496 1.0542 57.7万 -2.33%
2023-01-26 1.073 1.0942 1.0491 1.0818 60.52万 0.82%
2023-01-25 1.0863 1.0984 1.0627 1.0712 45.15万 -1.39%
2023-01-24 1.108 1.1168 1.0727 1.0888 44.57万 -1.73%
2023-01-23 1.0917 1.1163 1.0635 1.1125 42.49万 1.91%
2023-01-22 1.0841 1.1083 1.0686 1.0917 67.52万 0.7%
2023-01-21 1.0844 1.1399 1.0733 1.0853 51.38万 0.08%
2023-01-20 1.0483 1.0844 1.0345 1.0766 56.16万 2.7%
2023-01-19 1.0729 1.0816 1.0457 1.0486 59.06万 -2.26%
2023-01-18 1.0557 1.0898 1.0498 1.0728 58.03万 1.62%
2023-01-17 1.0402 1.0701 1.0303 1.057 67.73万 1.62%
2023-01-16 1.0498 1.06 1.0308 1.0358 49.55万 -1.33%
2023-01-15 1.044 1.075 1.0248 1.0497 55.3万 0.55%
2023-01-14 1.0879 1.0916 1.0389 1.044 58.04万 -4.04%
2023-01-13 1.0563 1.095 1.0215 1.0896 56.99万 3.15%
2023-01-12 1.0452 1.0683 1.0197 1.0565 27.15万 1.08%
2023-01-11 1.0231 1.0607 1.001 1.0482 36.31万 2.45%
2023-01-10 1.0395 1.0489 1.0009 1.0246 49.47万 -1.43%
2023-01-09 1.0292 1.0512 1.0019 1.0368 27.13万 0.74%
2023-01-08 1.0158 1.0747 1.0132 1.0288 32.39万 1.28%
2023-01-07 1.0062 1.022 0.9976 1.0158 47.04万 0.95%
2023-01-06 1.0063 1.0087 0.9968 1.0063 69.02万 --
2023-01-05 1.0209 1.0237 0.9954 1.0067 73.65万 -1.39%
2023-01-04 1.0158 1.0274 1.0076 1.0219 53.3万 0.6%
2023-01-03 1.0205 1.0296 0.9987 1.0158 56.37万 -0.46%
2023-01-02 1.0193 1.0274 1.0038 1.0206 42.86万 0.13%
2023-01-01 1.0211 1.0436 1.005 1.0185 52.2万 -0.25%

回顶部