gusd币今日最新价格 实时

$ 0.995642 涨幅：-0.42%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥7.2891 / $1.003
L：¥7.2451 / $0.996945

2021年最高价格/最低价格

H：¥7.85 / $1.08 (2021-05-20)
L：¥6.61 / $0.91 (2021-05-20)

历史最高/最低价格

H：¥23.98 / $3.3
L：¥5.6875 / $0.78261

Gemini Dollar交易平台推荐

欧易OKX 币安Binance
gusd走势图加载中...
  • gusd币历史价格表
  • gusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9943 0.9993 0.9941 0.9984 902.52万 0.41%
2021-12-29 0.9963 1.0158 0.9938 0.9943 801.2万 -0.2%
2021-12-28 0.9927 0.9989 0.992 0.9961 657.55万 0.34%
2021-12-27 0.9988 0.9995 0.9894 0.9926 200.09万 -0.62%
2021-12-26 0.9984 0.999 0.9953 0.9988 796.89万 0.04%
2021-12-25 0.993 1.0027 0.9842 0.9984 1110.59万 0.54%
2021-12-24 0.9954 0.9987 0.9918 0.9928 691.95万 -0.26%
2021-12-23 0.9923 0.9959 0.992 0.9953 684.8万 0.3%
2021-12-22 0.9929 0.9969 0.9921 0.9923 960.64万 -0.06%
2021-12-21 0.9968 0.9976 0.9919 0.9931 475.19万 -0.37%
2021-12-20 0.994 1.0321 0.9937 0.9968 352.96万 0.28%
2021-12-19 0.9941 0.9967 0.9901 0.9941 372.09万 --
2021-12-18 0.9949 0.9976 0.9931 0.9941 583.3万 -0.08%
2021-12-17 0.9935 0.9953 0.9926 0.9949 1050.93万 0.14%
2021-12-16 0.997 0.9996 0.9933 0.9936 891.33万 -0.34%
2021-12-15 0.9936 0.9972 0.9928 0.997 1040.73万 0.34%
2021-12-14 0.995 0.9957 0.9922 0.9937 472.73万 -0.13%
2021-12-13 0.993 0.9954 0.9913 0.9951 498.75万 0.21%
2021-12-12 0.9912 1.0007 0.9908 0.9932 856.31万 0.2%
2021-12-11 0.9917 0.9962 0.9867 0.9913 932.78万 -0.04%
2021-12-10 0.9912 1.0042 0.9881 0.9917 1007.7万 0.05%
2021-12-09 0.9924 0.9981 0.9907 0.9912 1044.14万 -0.12%
2021-12-08 0.9945 0.9961 0.9909 0.9923 995.84万 -0.22%
2021-12-07 0.9892 0.9955 0.9889 0.9947 763.9万 0.56%
2021-12-06 0.9905 0.9925 0.9887 0.9892 1075.36万 -0.13%
2021-12-05 0.9911 0.9925 0.985 0.9905 1708.14万 -0.06%
2021-12-04 0.9944 0.9961 0.9773 0.9911 646.98万 -0.33%
2021-12-03 0.9984 1.0038 0.9931 0.9945 1093.9万 -0.39%
2021-12-02 0.9952 0.9994 0.9948 0.9983 1326.61万 0.31%
2021-12-01 0.9937 0.9991 0.993 0.9954 1247.92万 0.17%
2021-11-30 0.9934 0.9957 0.9869 0.9937 1025.89万 0.03%
2021-11-29 0.9917 0.9941 0.9896 0.9934 1057.28万 0.17%
2021-11-28 0.9986 1.0001 0.9909 0.9918 1171.37万 -0.68%
2021-11-27 0.995 1.0062 0.9893 0.9985 1438.42万 0.35%
2021-11-26 0.9953 0.9983 0.9927 0.9949 1160.65万 -0.04%
2021-11-25 0.9946 0.9979 0.9935 0.9954 1206.19万 0.08%
2021-11-24 0.995 0.9984 0.9922 0.9946 1454.46万 -0.04%
2021-11-23 0.9892 0.9965 0.9889 0.9949 1243.36万 0.58%
2021-11-22 0.9898 0.9946 0.9862 0.9892 1037.96万 -0.06%
2021-11-21 0.994 0.9951 0.9881 0.9897 821.21万 -0.43%
2021-11-20 0.9887 0.9947 0.9837 0.9939 1887.58万 0.53%
2021-11-19 0.9912 0.9967 0.9885 0.9887 1335.49万 -0.25%
2021-11-18 0.9906 0.9961 0.9892 0.9912 928.22万 0.06%
2021-11-17 0.9913 0.9949 0.9865 0.9906 1085.73万 -0.07%
2021-11-16 0.9907 0.9942 0.9843 0.9913 485.88万 0.06%
2021-11-15 0.9941 0.9951 0.9891 0.9906 338.69万 -0.35%
2021-11-14 0.9919 0.9951 0.9883 0.9943 545.1万 0.24%
2021-11-13 0.9909 0.996 0.9893 0.9919 739.04万 0.1%
2021-11-12 0.9936 0.9985 0.9906 0.9909 1288.15万 -0.27%
2021-11-11 0.9915 0.9951 0.988 0.9936 877.72万 0.21%
2021-11-10 0.9919 0.9975 0.9909 0.9915 964.41万 -0.04%
2021-11-09 0.9962 0.997 0.9915 0.9918 947万 -0.44%
2021-11-08 0.9958 0.9971 0.9923 0.9962 666.08万 0.04%
2021-11-07 0.9943 0.9964 0.9909 0.9957 675.22万 0.14%
2021-11-06 0.9933 0.9951 0.9895 0.9943 797.49万 0.1%
2021-11-05 0.9914 0.9939 0.9826 0.9934 841.36万 0.2%
2021-11-04 0.993 0.9939 0.9884 0.9913 751.57万 -0.17%
2021-11-03 0.9907 0.9949 0.9879 0.9931 957.04万 0.24%
2021-11-02 0.9936 0.9949 0.9879 0.9908 830.13万 -0.28%
2021-11-01 0.9935 0.9962 0.9892 0.9936 1077.52万 0.01%
2021-10-31 0.9928 0.9969 0.9912 0.9938 618.1万 0.1%
2021-10-30 0.9921 0.9961 0.9906 0.9929 961.24万 0.08%
2021-10-29 0.9937 0.9961 0.9911 0.9924 1057.27万 -0.13%
2021-10-28 0.9953 0.9964 0.9926 0.9936 905.18万 -0.17%
2021-10-27 0.9952 0.9968 0.9905 0.9952 812.89万 --
2021-10-26 0.9942 0.9961 0.9899 0.9952 884.46万 0.1%
2021-10-25 0.9953 0.9955 0.9923 0.9943 499.46万 -0.1%
2021-10-24 0.9936 0.9959 0.9923 0.9953 645.8万 0.17%
2021-10-23 0.9925 0.9947 0.9916 0.9937 754.06万 0.12%
2021-10-22 0.9909 0.9986 0.9901 0.9924 991.42万 0.15%
2021-10-21 0.993 0.9967 0.9837 0.991 1129.03万 -0.2%
2021-10-20 0.9908 0.9962 0.9856 0.9929 856.47万 0.21%
2021-10-19 0.9899 0.9913 0.9894 0.9909 910万 0.1%
2021-10-18 0.989 0.9913 0.9875 0.9898 571.04万 0.08%
2021-10-17 0.9942 0.9944 0.9846 0.989 1075.82万 -0.52%
2021-10-16 0.9955 0.9957 0.9907 0.9943 1067.96万 -0.12%
2021-10-15 0.992 0.9957 0.9908 0.9956 890.57万 0.36%
2021-10-14 0.9916 0.9925 0.99 0.9921 529.67万 0.05%
2021-10-13 0.9919 0.9958 0.9895 0.9916 588.66万 -0.03%
2021-10-12 0.9919 0.9922 0.9895 0.9918 614.24万 -0.01%
2021-10-11 0.9959 0.9962 0.9894 0.993 762.13万 -0.29%
2021-10-10 0.9959 0.9962 0.9914 0.9923 709.64万 -0.36%
2021-10-09 0.9935 1.0432 0.976 0.9956 1078.79万 0.21%
2021-10-08 1.0366 1.0366 0.9903 0.9935 1123.68万 -4.16%
2021-10-07 0.9984 1.0368 0.9923 1.0065 774.43万 0.81%
2021-10-06 0.9983 1.0064 0.9972 0.9984 1660.79万 0.01%
2021-10-05 0.9997 0.9998 0.997 0.9983 1001.09万 -0.14%
2021-10-04 0.9992 0.9999 0.9985 0.9997 1368.5万 0.05%
2021-10-03 0.9928 1.0066 0.9928 0.999 1598.53万 0.62%
2021-10-02 0.9936 1.0019 0.9914 0.9929 1038.12万 -0.07%
2021-10-01 0.9936 0.9942 0.9903 0.9937 926.07万 0.01%
2021-09-30 0.9926 0.9939 0.9899 0.9935 861.89万 0.09%
2021-09-29 0.9909 0.9944 0.99 0.9927 937.49万 0.18%
2021-09-28 0.985 0.9953 0.9841 0.9909 1030.16万 0.6%
2021-09-27 0.9924 0.997 0.9816 0.9849 913.94万 -0.76%
2021-09-26 0.997 0.9974 0.9906 0.9924 847.67万 -0.46%
2021-09-25 0.9931 0.9973 0.9928 0.9968 1029.46万 0.37%
2021-09-24 0.9949 0.9971 0.9929 0.9932 790.32万 -0.17%
2021-09-23 0.992 0.9953 0.9919 0.9949 1057.35万 0.29%
2021-09-22 0.9933 0.9937 0.9919 0.992 1077.19万 -0.13%
2021-09-21 0.9941 0.9945 0.9932 0.9933 1440.09万 -0.08%
2021-09-20 0.9962 0.9965 0.9929 0.9941 1003.1万 -0.21%
2021-09-19 0.9937 0.9965 0.9921 0.9963 906.01万 0.26%
2021-09-18 0.9954 0.9959 0.9932 0.9937 703.97万 -0.17%
2021-09-17 0.9944 0.9976 0.9938 0.9954 864.02万 0.1%
2021-09-16 0.9972 0.9984 0.9938 0.9944 391.18万 -0.28%
2021-09-15 0.9979 0.9984 0.9919 0.9971 915.97万 -0.08%
2021-09-14 0.9957 0.9981 0.9941 0.9978 1645.98万 0.21%
2021-09-13 0.9959 0.9959 0.9939 0.9957 697.77万 -0.02%
2021-09-12 0.9977 0.9983 0.9935 0.9958 697.11万 -0.19%
2021-09-11 0.9982 0.9984 0.9945 0.9977 1169.18万 -0.05%
2021-09-10 0.998 0.9986 0.9967 0.9981 623.55万 0.01%
2021-09-09 0.9938 0.9985 0.9921 0.9982 1818.38万 0.44%
2021-09-08 0.9963 0.9985 0.9936 0.9937 1008.76万 -0.26%
2021-09-07 0.9963 0.9986 0.9955 0.9963 742.8万 --
2021-09-06 0.9945 0.9986 0.9935 0.9963 773.15万 0.18%
2021-09-05 0.9965 0.9985 0.9934 0.9945 892.59万 -0.2%
2021-09-04 0.9956 0.9979 0.9924 0.9962 835.5万 0.06%
2021-09-03 0.9906 0.996 0.9903 0.9957 950.77万 0.51%
2021-09-02 0.9911 0.9923 0.9888 0.9907 790.35万 -0.04%
2021-09-01 0.9941 0.9956 0.9906 0.9912 786.92万 -0.29%
2021-08-31 0.9909 0.9944 0.9909 0.9941 804.34万 0.32%
2021-08-30 0.9917 0.9924 0.9909 0.9909 655.97万 -0.08%
2021-08-29 0.9949 0.9951 0.9871 0.9918 640.11万 -0.31%
2021-08-28 0.9918 0.9952 0.9906 0.995 702.67万 0.32%
2021-08-27 0.9943 0.9951 0.9876 0.9919 920.14万 -0.24%
2021-08-26 0.9936 0.9964 0.9898 0.9945 968.16万 0.09%
2021-08-25 0.9955 0.9979 0.9894 0.9937 1032.39万 -0.18%
2021-08-24 0.991 0.9968 0.9845 0.9956 1011.62万 0.46%
2021-08-23 0.9921 0.9954 0.9909 0.9911 1029.64万 -0.1%
2021-08-22 0.994 0.9948 0.9911 0.992 742.41万 -0.2%
2021-08-21 0.9931 0.9988 0.9842 0.9941 988.26万 0.1%
2021-08-20 0.9863 0.9958 0.9861 0.9934 931.7万 0.72%
2021-08-19 0.9984 0.999 0.9863 0.9873 588万 -1.11%
2021-08-18 0.9976 0.999 0.9948 0.9984 749.51万 0.08%
2021-08-17 0.9946 0.9992 0.9943 0.9977 789.86万 0.31%
2021-08-16 0.9963 0.9972 0.9943 0.9946 985.57万 -0.17%
2021-08-15 0.9965 0.9984 0.9949 0.9963 1400.33万 -0.02%
2021-08-14 0.9971 0.9984 0.9903 0.9964 599.61万 -0.07%
2021-08-13 0.9973 0.998 0.9924 0.9969 817.75万 -0.04%
2021-08-12 0.9988 0.9992 0.9927 0.9973 1166.66万 -0.15%
2021-08-11 0.9993 1.0012 0.9964 0.9987 683.31万 -0.06%
2021-08-10 0.9977 1 0.9967 0.9994 893.81万 0.17%
2021-08-09 0.9999 1.0001 0.9968 0.9976 838.56万 -0.23%
2021-08-08 0.9973 1.0002 0.9946 0.9999 866.54万 0.26%
2021-08-07 0.9975 0.9998 0.9943 0.9973 1302.86万 -0.02%
2021-08-06 0.996 0.9997 0.9936 0.9975 783.31万 0.15%
2021-08-05 0.9963 0.9966 0.9952 0.9959 785.26万 -0.04%
2021-08-04 0.9969 0.9989 0.9944 0.9962 664.31万 -0.07%
2021-08-03 0.9983 0.9992 0.9962 0.9969 597.28万 -0.14%
2021-08-02 0.9965 0.9992 0.9956 0.9984 533.68万 0.19%
2021-08-01 0.9968 0.9991 0.9936 0.9965 723.83万 -0.03%
2021-07-31 0.9957 0.9991 0.9941 0.9968 944.3万 0.11%
2021-07-30 0.9961 0.9989 0.9946 0.9958 1057.06万 -0.03%
2021-07-29 0.9964 0.9991 0.9955 0.9961 970.85万 -0.03%
2021-07-28 0.9978 0.9999 0.9956 0.9963 653.39万 -0.15%
2021-07-27 0.9957 0.9986 0.995 0.9978 1001.78万 0.21%
2021-07-26 0.9972 0.998 0.9943 0.9958 611.24万 -0.14%
2021-07-25 0.9994 0.9994 0.992 0.9974 748.8万 -0.2%
2021-07-24 0.9971 0.9994 0.994 0.9994 1005.27万 0.23%
2021-07-23 0.9957 0.999 0.9951 0.9973 1089.36万 0.16%
2021-07-22 0.9958 0.9989 0.993 0.9959 909.75万 0.01%
2021-07-21 0.9953 0.9984 0.9941 0.9958 970.52万 0.05%
2021-07-20 0.9983 0.9986 0.9949 0.9953 724.34万 -0.3%
2021-07-19 0.9958 0.9986 0.995 0.9986 839.66万 0.28%
2021-07-18 0.9961 1.0015 0.9949 0.9958 521.34万 -0.03%
2021-07-17 0.9958 0.9963 0.9921 0.996 677.26万 0.02%
2021-07-16 0.9959 0.9965 0.9948 0.996 713.93万 0.01%
2021-07-15 0.9972 0.9981 0.9953 0.9959 596.09万 -0.13%
2021-07-14 0.9957 1.0035 0.9954 0.9973 612.51万 0.16%
2021-07-13 0.9958 0.9982 0.9955 0.9957 655.74万 -0.01%
2021-07-12 0.9963 0.9975 0.9956 0.9958 485.75万 -0.05%
2021-07-11 0.9961 0.9968 0.9919 0.9963 579.35万 0.02%
2021-07-10 0.9955 0.9985 0.9954 0.9961 738.12万 0.06%
2021-07-09 0.9986 1.0002 0.9954 0.9955 659.81万 -0.31%
2021-07-08 0.9981 1.0009 0.9927 0.9986 632.01万 0.05%
2021-07-07 0.999 0.9999 0.9953 0.998 603.91万 -0.1%
2021-07-06 0.9996 0.9996 0.9957 0.9991 601.68万 -0.05%
2021-07-05 0.9976 0.9997 0.997 0.9995 466.25万 0.19%
2021-07-04 0.998 1.0005 0.9935 0.9975 379.63万 -0.05%
2021-07-03 0.9966 0.9998 0.9916 0.998 542.02万 0.14%
2021-07-02 0.9961 0.9984 0.9921 0.9965 605.66万 0.04%
2021-07-01 0.9958 1.0003 0.9916 0.9962 780.39万 0.04%
2021-06-30 0.9988 0.9991 0.9894 0.9958 583.81万 -0.3%
2021-06-29 0.9997 0.9999 0.9904 0.9988 649.99万 -0.09%
2021-06-28 0.9948 1.0005 0.9948 0.9998 865.65万 0.5%
2021-06-27 0.9945 0.9949 0.9944 0.9948 699.02万 0.03%
2021-06-26 0.994 0.9947 0.9917 0.9945 708.35万 0.05%
2021-06-25 0.9929 0.9968 0.9927 0.994 836.44万 0.11%
2021-06-24 0.9976 0.9981 0.9926 0.9928 961.56万 -0.48%
2021-06-23 0.9959 1.0024 0.9877 0.9975 836.11万 0.16%
2021-06-22 0.9951 1.0014 0.9948 0.9959 1196.72万 0.08%
2021-06-21 0.9999 1.0018 0.9922 0.995 751.49万 -0.49%
2021-06-20 0.9971 1.0084 0.993 0.9999 590.33万 0.28%
2021-06-19 1.0016 1.0143 0.9931 0.997 1059.94万 -0.46%
2021-06-18 1.0038 1.0054 0.9926 1.0016 920.21万 -0.22%
2021-06-17 1.0067 1.0098 0.9968 0.9985 791.17万 -0.81%
2021-06-16 1.0027 1.0116 1.0006 1.0067 943.12万 0.4%
2021-06-15 1.0066 1.012 0.9989 1.0026 847.78万 -0.4%
2021-06-14 1.0079 1.0129 1.0064 1.0065 641.57万 -0.14%
2021-06-13 1.0078 1.008 1.0023 1.0079 682.79万 0.01%
2021-06-12 1.0062 1.0124 1.0021 1.0078 933.49万 0.16%
2021-06-11 1.0054 1.013 1.001 1.0063 856.95万 0.09%
2021-06-10 1.0035 1.0087 0.9968 1.0053 954.38万 0.18%
2021-06-09 0.9988 1.0107 0.9926 1.0035 729.87万 0.47%
2021-06-08 0.9963 0.9999 0.9947 0.9987 1216.65万 0.24%
2021-06-07 0.9974 1.0014 0.9936 0.9963 1199.13万 -0.11%
2021-06-06 0.9967 0.9974 0.995 0.9974 1183.66万 0.07%
2021-06-05 0.9967 0.9989 0.9935 0.9965 1333.98万 -0.02%
2021-06-04 0.9978 1.0017 0.9938 0.9965 993.15万 -0.13%
2021-06-03 0.9985 1.0016 0.9945 0.9978 1249.77万 -0.07%
2021-06-02 1.0012 1.0072 0.9979 0.9985 1102.41万 -0.27%
2021-06-01 0.9986 1.0024 0.9936 1.001 673.51万 0.24%
2021-05-31 0.9997 1.001 0.9934 0.9986 872.19万 -0.11%
2021-05-30 0.9984 1.0011 0.9931 0.9996 952.12万 0.12%
2021-05-29 0.9967 1.0015 0.993 0.9984 772.82万 0.17%
2021-05-28 0.9958 1.0013 0.9929 0.9967 427.92万 0.09%
2021-05-27 0.9965 1.0002 0.9904 0.9958 661.55万 -0.07%
2021-05-26 0.9993 0.9997 0.9922 0.9965 787.66万 -0.28%
2021-05-25 1.0003 1.0004 0.9936 0.9993 795.56万 -0.1%
2021-05-24 0.9966 1.0007 0.9941 1.0002 833.03万 0.36%
2021-05-23 0.9933 1.003 0.993 0.9966 761.63万 0.33%
2021-05-22 0.9962 0.9988 0.9899 0.9934 699.79万 -0.28%
2021-05-21 0.9945 0.9999 0.9823 0.9962 422.22万 0.17%
2021-05-20 0.9952 1.08 0.9099 0.9943 416.14万 -0.09%
2021-05-19 0.9951 0.9976 0.9938 0.9952 490.84万 0.01%
2021-05-18 0.9953 1.0002 0.9931 0.9951 397.98万 -0.02%
2021-05-17 0.9976 0.9978 0.986 0.9952 548.55万 -0.24%
2021-05-16 0.9941 0.9981 0.9935 0.9976 628.12万 0.35%
2021-05-15 0.9946 1.0027 0.9895 0.9941 526.4万 -0.05%
2021-05-14 0.994 0.9962 0.9913 0.9946 315.05万 0.06%
2021-05-13 0.9923 1.0009 0.9862 0.9941 371.71万 0.18%
2021-05-12 0.9954 1.0021 0.9867 0.9923 493.74万 -0.31%
2021-05-11 0.9948 0.999 0.9899 0.9954 349.06万 0.06%
2021-05-10 0.9943 1.0011 0.9892 0.9948 343.16万 0.05%
2021-05-09 0.9952 1.001 0.9917 0.9943 311.56万 -0.09%
2021-05-08 0.9944 0.9982 0.9892 0.9952 317.9万 0.08%
2021-05-07 0.9991 1.005 0.9943 0.9944 199.25万 -0.47%
2021-05-06 0.9992 1.0012 0.9922 0.9991 515.77万 -0.01%
2021-05-05 0.9999 1.0048 0.9935 0.9993 505.93万 -0.06%
2021-05-04 0.9957 1 0.9945 1 324.11万 0.43%
2021-05-03 0.9996 1 0.9954 0.9958 306万 -0.38%
2021-05-02 0.9966 1.0005 0.9945 0.9996 463.12万 0.3%
2021-05-01 0.997 1.0058 0.9957 0.9966 672.14万 -0.04%
2021-04-30 0.9968 1.0016 0.995 0.997 731.42万 0.02%
2021-04-29 0.9969 1.0031 0.9964 0.9965 577.81万 -0.04%
2021-04-28 0.9979 1 0.9962 0.9969 466.03万 -0.1%
2021-04-27 0.9989 1.0002 0.9958 0.998 582.91万 -0.09%
2021-04-26 0.9996 0.9997 0.9951 0.9989 510.27万 -0.07%
2021-04-25 0.9998 1 0.9944 0.9996 343.98万 -0.02%
2021-04-24 0.9997 1.0002 0.9937 0.9998 410.7万 0.01%
2021-04-23 0.996 1.0001 0.9915 0.9998 569.22万 0.38%
2021-04-22 0.9995 1.0008 0.9899 0.9961 533.51万 -0.34%
2021-04-21 0.9958 1.0032 0.9934 0.9994 493.67万 0.36%
2021-04-20 0.999 0.9994 0.9939 0.9958 519.19万 -0.32%
2021-04-19 0.9978 0.9997 0.9673 0.9991 557.12万 0.13%
2021-04-18 0.9942 0.9994 0.9935 0.9978 606.08万 0.36%
2021-04-17 0.9958 1 0.9939 0.9941 662.25万 -0.17%
2021-04-16 0.9991 0.9995 0.9957 0.9958 495.81万 -0.33%
2021-04-15 0.9999 1 0.9957 0.9991 662.87万 -0.08%
2021-04-14 1.0039 1.0039 0.9973 0.9999 452.94万 -0.4%
2021-04-13 0.9977 1.0041 0.9976 1.0039 357.18万 0.62%
2021-04-12 0.9997 1.0071 0.9941 0.9977 261.74万 -0.2%
2021-04-11 0.9963 1.0003 0.9934 0.9998 222.97万 0.35%
2021-04-10 0.9959 0.998 0.9928 0.9964 238.96万 0.05%
2021-04-09 0.995 0.997 0.9931 0.9959 336.32万 0.09%
2021-04-08 0.9983 1.0012 0.9927 0.995 386.35万 -0.33%
2021-04-07 1.0024 1.0114 0.9942 0.9982 357.63万 -0.42%
2021-04-06 0.9971 1.0026 0.9926 1.0024 326.17万 0.53%
2021-04-05 0.9964 1.0017 0.9963 0.997 352.8万 0.06%
2021-04-04 0.9979 0.999 0.9959 0.9965 333.62万 -0.14%
2021-04-03 0.9958 0.9987 0.9935 0.998 296.63万 0.22%
2021-04-02 0.9975 1.0001 0.9941 0.9958 276.22万 -0.17%
2021-04-01 0.9976 1.0162 0.9934 0.9972 364.26万 -0.04%
2021-03-31 0.9972 0.9985 0.9967 0.9976 385.56万 0.04%
2021-03-30 0.9974 0.9983 0.9968 0.9972 437.63万 -0.02%
2021-03-29 0.9975 0.9984 0.9972 0.9975 349.16万 --
2021-03-28 0.9981 0.9985 0.9936 0.9975 336.71万 -0.06%
2021-03-27 0.9954 0.9986 0.9912 0.9981 319.19万 0.27%
2021-03-26 0.9953 0.9971 0.992 0.9954 462.4万 0.01%
2021-03-25 0.9944 0.9959 0.993 0.9954 362.71万 0.1%
2021-03-24 0.9954 0.9958 0.9941 0.9945 394.24万 -0.09%
2021-03-23 0.9956 0.9969 0.9945 0.9955 321.77万 -0.01%
2021-03-22 0.9931 0.9961 0.9928 0.9955 357.7万 0.24%
2021-03-21 0.9937 1.0012 0.9893 0.9931 281.42万 -0.06%
2021-03-20 0.9949 0.9971 0.9933 0.9937 351.79万 -0.12%
2021-03-19 0.9947 0.998 0.9913 0.9951 370.89万 0.04%
2021-03-18 0.9959 0.9966 0.9914 0.9946 325.28万 -0.13%
2021-03-17 0.9952 0.9968 0.9931 0.9959 341.51万 0.07%
2021-03-16 0.9927 0.9967 0.9922 0.9952 369.07万 0.25%
2021-03-15 0.9973 0.9978 0.9905 0.9928 335.06万 -0.45%
2021-03-14 0.9992 0.9993 0.9956 0.9973 393.05万 -0.19%
2021-03-13 0.9984 1.0077 0.9922 0.9992 523.58万 0.08%
2021-03-12 0.9988 1.001 0.9931 0.9983 467.53万 -0.05%
2021-03-11 0.9997 0.9999 0.9942 0.9988 268.56万 -0.09%
2021-03-10 0.9987 1.0005 0.9944 0.9998 497.95万 0.11%
2021-03-09 0.9943 1.0087 0.9898 0.9988 606.75万 0.45%
2021-03-08 0.9962 1.0022 0.989 0.9943 540.43万 -0.19%
2021-03-07 0.9976 0.9978 0.9933 0.9962 451.4万 -0.14%
2021-03-06 0.9974 1.0013 0.9948 0.9977 496.48万 0.03%
2021-03-05 0.9993 1.0078 0.9949 0.9974 558.23万 -0.19%
2021-03-04 1.0002 1.0053 0.9988 0.9993 553.66万 -0.09%
2021-03-03 1.0002 1.0026 0.9992 1.0003 485.41万 0.01%
2021-03-02 1.0002 1.0017 0.9998 1.0002 461.07万 --
2021-03-01 0.9998 1.0009 0.9997 1.0002 460.62万 0.04%
2021-02-28 1.0003 1.0014 0.9991 0.9998 368.61万 -0.05%
2021-02-27 0.9997 1.0006 0.9987 1.0004 494.23万 0.07%
2021-02-26 0.998 1.0009 0.9923 0.9998 336.75万 0.18%
2021-02-25 0.9912 0.9982 0.9874 0.9962 346.01万 0.5%
2021-02-24 0.9788 0.9955 0.9775 0.991 431.85万 1.25%
2021-02-23 0.9962 0.9982 0.9776 0.9782 490.11万 -1.81%
2021-02-22 0.9978 0.9989 0.991 0.9963 356.53万 -0.15%
2021-02-21 1.0017 1.005 0.9969 0.9979 417.88万 -0.38%
2021-02-20 0.9982 1.005 0.996 1.003 391.69万 0.48%
2021-02-19 1.0194 1.0195 0.9813 0.9983 257.53万 -2.07%
2021-02-18 0.9907 1.0195 0.9905 1.0195 171.55万 2.91%
2021-02-17 0.9915 0.9923 0.9716 0.9907 188.79万 -0.08%
2021-02-16 0.9911 0.9923 0.9899 0.9915 161.34万 0.04%
2021-02-15 0.9811 0.9911 0.9719 0.991 160.31万 1.01%
2021-02-14 0.9992 0.9999 0.9811 0.9811 113.02万 -1.81%
2021-02-13 0.9978 0.9996 0.9977 0.9992 152.47万 0.14%
2021-02-12 0.9975 1.0007 0.9951 0.9979 341.09万 0.04%
2021-02-11 0.9986 1.0007 0.9966 0.9975 340.22万 -0.11%
2021-02-10 0.996 1.0009 0.9957 0.9987 452.37万 0.27%
2021-02-09 0.9991 0.9997 0.9947 0.9959 455.51万 -0.32%
2021-02-08 1.0145 1.0147 0.9976 0.9997 298.47万 -1.46%
2021-02-07 1.0131 1.0152 1.0124 1.0145 267.03万 0.14%
2021-02-06 0.9991 1.0154 0.9986 1.0131 156.86万 1.4%
2021-02-05 1.004 1.0073 0.9985 0.9992 198.13万 -0.48%
2021-02-04 1.0034 1.0053 1.0015 1.0039 292.04万 0.05%
2021-02-03 1.0059 1.0074 1.003 1.0034 280.45万 -0.25%
2021-02-02 1.0012 1.0082 0.9951 1.0058 291.47万 0.46%
2021-02-01 0.9994 1.0015 0.9928 1.0011 165.45万 0.17%
2021-01-31 0.9942 1.0004 0.9928 0.9995 318.6万 0.53%
2021-01-30 0.9926 0.9957 0.9922 0.9943 529.57万 0.17%
2021-01-29 1.003 1.0062 0.9918 0.9924 309.71万 -1.06%
2021-01-28 1.0018 1.006 1.0017 1.003 305.62万 0.12%
2021-01-27 1.0012 1.007 0.9994 1.0024 254.86万 0.12%
2021-01-26 1.001 1.0033 0.9998 1.0006 228.76万 -0.04%
2021-01-25 1.002 1.0027 1 1.0009 247.09万 -0.11%
2021-01-24 1.0021 1.003 0.9988 1.002 254.7万 -0.01%
2021-01-23 1.0033 1.0049 0.9988 1.0004 244.81万 -0.29%
2021-01-22 1.0002 1.0073 0.9992 1.003 286.75万 0.28%
2021-01-21 0.9997 1.0018 0.9995 1.001 157.03万 0.13%
2021-01-20 0.9999 1.0005 0.9996 0.9997 156.32万 -0.02%
2021-01-19 1.0002 1.0009 0.999 0.9999 144.68万 -0.03%
2021-01-18 0.985 1.0004 0.9839 1 152.21万 1.52%
2021-01-17 0.9972 0.9988 0.9841 0.9849 196.94万 -1.23%
2021-01-16 1.0011 1.0037 0.9932 0.997 227.57万 -0.41%
2021-01-15 0.9939 1.0054 0.9902 1.0012 251.2万 0.73%
2021-01-14 0.9987 1.0251 0.9879 0.9933 224.63万 -0.54%
2021-01-13 0.9824 1.0028 0.982 0.9988 290.56万 1.67%
2021-01-12 0.9844 0.9853 0.9822 0.9827 434.63万 -0.17%
2021-01-11 0.9897 0.992 0.9837 0.9844 173.62万 -0.54%
2021-01-10 1.0009 1.0012 0.9878 0.9892 216.12万 -1.17%
2021-01-09 1.0004 1.0016 0.999 1.0011 351.24万 0.07%
2021-01-08 0.9961 1.0013 0.9927 1.0003 236.27万 0.42%
2021-01-07 1.0015 1.0522 0.9947 0.996 337.06万 -0.55%
2021-01-06 0.9945 1.0034 0.993 1.0015 329.35万 0.7%
2021-01-05 0.9943 0.9952 0.992 0.9945 243.79万 0.02%
2021-01-04 1.0082 1.0093 0.9941 0.9949 438.74万 -1.32%
2021-01-03 0.9973 1.013 0.9944 1.0082 317.82万 1.09%
2021-01-02 0.9984 1.0007 0.9946 0.9973 215.25万 -0.11%
2021-01-01 1.0038 1.0223 0.9975 0.9984 333.09万 -0.54%

回顶部