gusd币今日最新价格 实时

$ 0.995642 涨幅：-0.42%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥7.2891 / $1.003
L：¥7.2451 / $0.996945

2020年最高价格/最低价格

H：¥8.09 / $1.11 (2020-01-07)
L：¥6.49 / $0.89 (2020-03-16)

历史最高/最低价格

H：¥23.98 / $3.3
L：¥5.6875 / $0.78261

Gemini Dollar交易平台推荐

欧易OKX 币安Binance
gusd走势图加载中...
  • gusd币历史价格表
  • gusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.9934 0.9983 0.9933 0.9973 286.03万 0.39%
2020-12-29 0.9966 0.998 0.9931 0.9936 191.33万 -0.3%
2020-12-28 0.9975 0.9982 0.9963 0.9966 467万 -0.09%
2020-12-27 0.9925 0.9981 0.9922 0.9975 261.5万 0.5%
2020-12-26 0.9904 0.9945 0.9898 0.9925 242.8万 0.21%
2020-12-25 0.9911 0.9915 0.9865 0.9906 357.92万 -0.05%
2020-12-24 0.9956 1.0013 0.9911 0.9911 535.2万 -0.45%
2020-12-23 0.9984 1.0016 0.9851 0.9956 147.68万 -0.28%
2020-12-22 0.9963 0.9992 0.9871 0.9966 195.32万 0.03%
2020-12-21 0.9925 0.999 0.9883 0.9963 156.2万 0.38%
2020-12-20 0.9877 0.9991 0.9856 0.9937 210.82万 0.61%
2020-12-19 0.9968 1.0022 0.9843 0.9877 227.83万 -0.91%
2020-12-18 0.9999 1.0027 0.9935 0.9968 217.54万 -0.31%
2020-12-17 0.9962 1.0029 0.9961 0.9982 261.01万 0.2%
2020-12-16 0.9973 1.0022 0.996 0.9962 189.96万 -0.11%
2020-12-15 0.9998 1.0024 0.996 0.9973 169.39万 -0.25%
2020-12-14 0.9966 1.0026 0.9963 0.9998 209.67万 0.32%
2020-12-13 0.9986 1.0025 0.9961 0.9966 234.34万 -0.2%
2020-12-12 0.9976 1.0009 0.9961 0.9986 258.86万 0.1%
2020-12-11 0.9979 1.0025 0.9958 0.9976 262.8万 -0.03%
2020-12-10 0.9969 0.999 0.9881 0.997 241.59万 0.01%
2020-12-09 0.9981 0.9997 0.9958 0.997 280.02万 -0.11%
2020-12-08 1.0005 1.0046 0.9958 0.9981 264.25万 -0.24%
2020-12-07 0.9975 1.001 0.9957 1.0005 305.86万 0.3%
2020-12-06 1.0024 1.0045 0.9957 0.9981 238.01万 -0.43%
2020-12-05 0.9991 1.0031 0.9957 1.0025 191.8万 0.34%
2020-12-04 1.0027 1.0059 0.9965 0.9996 221.06万 -0.31%
2020-12-03 1.0013 1.005 0.994 1.0028 111.01万 0.15%
2020-12-02 1.0043 1.0059 0.9975 1.0015 60.22万 -0.28%
2020-12-01 1.0015 1.0067 0.9947 1.0043 62.21万 0.28%
2020-11-30 0.9987 1.0036 0.9945 1.0019 20.39万 0.32%
2020-11-29 0.9969 1.0012 0.9932 0.9986 15.11万 0.17%
2020-11-28 0.9915 1 0.9866 0.9969 13.99万 0.54%
2020-11-27 0.9941 0.9989 0.9872 0.9911 18.14万 -0.3%
2020-11-26 0.9954 0.9967 0.9879 0.9937 19.63万 -0.17%
2020-11-25 0.9918 0.9983 0.9877 0.9953 16.59万 0.35%
2020-11-24 0.9939 0.997 0.9878 0.9919 19.52万 -0.2%
2020-11-23 0.9938 0.9968 0.9864 0.9937 17.66万 -0.01%
2020-11-22 0.9911 0.9969 0.9864 0.9936 16.31万 0.25%
2020-11-21 0.9951 1.0042 0.9845 0.991 19.83万 -0.41%
2020-11-20 0.989 1.0027 0.9788 0.995 22.93万 0.61%
2020-11-19 0.9925 0.9961 0.9811 0.9889 26.1万 -0.36%
2020-11-18 0.9929 1.0001 0.9799 0.9926 20.25万 -0.03%
2020-11-17 0.9921 0.9963 0.9823 0.9932 20.19万 0.11%
2020-11-16 0.9923 0.9945 0.9874 0.9921 23.05万 -0.02%
2020-11-15 0.9898 0.9945 0.9885 0.992 25.76万 0.22%
2020-11-14 0.992 0.9936 0.9816 0.9898 28.54万 -0.22%
2020-11-13 0.9972 0.9989 0.9883 0.9921 32.99万 -0.51%
2020-11-12 0.99364918 0.99847408 0.99291513 0.99736511 19.05万 0.37%
2020-11-11 0.99396432 0.99679651 0.99160874 0.99347402 39.45万 -0.05%
2020-11-10 0.9934651 0.99707476 0.99186841 0.99317884 46.26万 -0.03%
2020-11-09 0.98834411 0.99427848 0.98752975 0.99276837 40.19万 0.45%
2020-11-08 0.99152455 0.9918754 0.98772528 0.98897055 51.84万 -0.26%
2020-11-07 0.99445351 0.9960037 0.98724565 0.99104868 59.14万 -0.34%
2020-11-06 0.99276146 0.99543657 0.99158847 0.99488088 43.04万 0.21%
2020-11-05 0.99338648 0.99372207 0.97993729 0.99197579 55.97万 -0.14%
2020-11-04 0.99107734 0.99521964 0.99078655 0.99314542 53万 0.21%
2020-11-03 0.99438874 0.99469428 0.98529827 0.99127747 53.29万 -0.31%
2020-11-02 0.99630554 0.99704456 0.99341269 0.99489896 48.47万 -0.14%
2020-11-01 1.00193109 1.00232798 0.99508145 0.99606951 54万 -0.59%
2020-10-31 1.00166155 1.00415608 0.99668816 1.00209229 42.66万 0.04%
2020-10-30 0.99970856 1.00276469 0.99897245 1.00179302 59.32万 0.21%
2020-10-29 1.00159627 1.00242385 0.99857561 0.99992462 59.65万 -0.17%
2020-10-28 1.01194865 1.0142132 0.99928987 1.00167996 60.1万 -1.01%
2020-10-27 0.99240244 1.01216602 0.99220033 1.01200301 71.35万 1.98%
2020-10-26 0.99248498 0.99285597 0.99156979 0.99258058 58.48万 0.01%
2020-10-25 0.99339358 0.99479418 0.99113521 0.99217553 54.54万 -0.12%
2020-10-24 1.00108238 1.00141673 0.99321794 0.99322935 51.88万 -0.78%
2020-10-23 1.00722197 1.01350272 0.99351313 0.99989598 54.94万 -0.73%
2020-10-22 1.01622766 1.0165961 0.99794863 1.00350618 59.15万 -1.25%
2020-10-21 1.02376996 1.02398896 1.01585538 1.01605841 150.03万 -0.75%
2020-10-20 1.02293653 1.02533346 1.02223862 1.02401535 267.07万 0.11%
2020-10-19 1.02307462 1.02361976 1.02262381 1.0230539 268.67万 --
2020-10-18 1.023559 1.02399915 1.02257474 1.02330458 268.52万 -0.02%
2020-10-17 1.01983152 1.0244475 1.01968096 1.02389072 267.13万 0.4%
2020-10-16 1.01997293 1.02047303 1.01826994 1.01980119 266.01万 -0.02%
2020-10-15 1.01804048 1.02044766 1.01623263 1.01994274 258.87万 0.19%
2020-10-14 1.01386222 1.02007711 1.01365355 1.01856967 277.18万 0.46%
2020-10-13 1.00337486 1.01370955 1.00155861 1.01370955 124.6万 1.03%
2020-10-12 0.99902986 1.00385274 0.99850557 1.00308841 57.51万 0.41%
2020-10-11 1.00708776 1.01244075 0.99829035 0.998555 60.54万 -0.85%
2020-10-10 1.01297545 1.01538154 1.00565771 1.00653352 59.92万 -0.64%
2020-10-09 0.99653913 1.01717633 0.99612558 1.01311822 82.29万 1.66%
2020-10-08 0.99743881 0.99834373 0.99476927 0.99685605 64.48万 -0.06%
2020-10-07 0.99866131 0.99934589 0.99691217 0.99750564 60.68万 -0.12%
2020-10-06 0.9988289 0.9996123 0.99735162 0.99845767 60.72万 -0.04%
2020-10-05 0.9978395 0.9995514 0.99752197 0.9995514 56.85万 0.17%
2020-10-04 0.99804782 0.99967523 0.9975012 0.99802625 59.95万 --
2020-10-03 0.99720236 0.99886928 0.99719913 0.9983203 63.83万 0.11%
2020-10-02 0.99704252 0.99777376 0.99442025 0.99697748 62.21万 -0.01%
2020-10-01 0.9934965 0.99800851 0.99309369 0.99714512 61.62万 0.37%
2020-09-30 0.9954252 0.99654256 0.99264495 0.99359488 60.24万 -0.18%
2020-09-29 0.99427363 0.9968501 0.99321604 0.99526294 60.33万 0.1%
2020-09-28 0.9938156 0.99460872 0.99244884 0.99305685 35.51万 -0.08%
2020-09-27 0.9956255 0.99662276 0.99304306 0.99397745 44.91万 -0.17%
2020-09-26 0.99746404 0.99889322 0.9954111 0.99624571 60.16万 -0.12%
2020-09-25 0.99533367 0.99649353 0.99294564 0.99598001 39.19万 0.06%
2020-09-24 0.99515617 0.99678991 0.99419198 0.99524438 48.12万 0.01%
2020-09-23 0.99344944 0.99679266 0.98964277 0.99515998 44.69万 0.17%
2020-09-22 0.9967604 0.99747076 0.99109468 0.9937063 36.34万 -0.31%
2020-09-21 0.99524769 0.99805316 0.99372908 0.99719939 44.21万 0.2%
2020-09-20 0.99659742 0.99833543 0.99433535 0.99542748 48.31万 -0.12%
2020-09-19 0.99876919 0.99986539 0.99460757 0.99697865 78.9万 -0.18%
2020-09-18 0.99946642 1.00159911 0.99860639 0.99887226 75.9万 -0.06%
2020-09-17 1.00133411 1.00159822 0.99829894 1.00000774 75.36万 -0.13%
2020-09-16 1.00196368 1.00326937 0.99986494 1.00118262 76.12万 -0.08%
2020-09-15 1.00270723 1.00333178 1.00045167 1.00204808 75.37万 -0.07%
2020-09-14 1.00243651 1.00425618 1.00139092 1.00239276 74.3万 --
2020-09-13 1.00176306 1.00361955 1.00142507 1.00226196 70.89万 0.05%
2020-09-12 1.00048115 1.00226299 0.99813923 1.00173066 86.7万 0.12%
2020-09-11 0.99697555 1.00076518 0.99671383 1.00052873 89.56万 0.36%
2020-09-10 1.00176773 1.00507723 0.99562947 0.99704572 119.84万 -0.47%
2020-09-09 1.00306977 1.00393213 1.00039371 1.00176327 75.67万 -0.13%
2020-09-08 1.00291763 1.00378964 1.00160509 1.00228587 72.45万 -0.06%
2020-09-07 0.99725385 1.00414653 0.99586167 1.00284903 74.74万 0.56%
2020-09-06 1.00192508 1.00314937 0.99635233 0.99759704 100.41万 -0.43%
2020-09-05 1.00155174 1.00402718 0.99993799 1.00257735 68.13万 0.1%
2020-09-04 0.9991203 1.00308192 0.99902107 1.00162118 66.22万 0.25%
2020-09-03 0.99751107 1.00099938 0.99616202 0.99894873 61.49万 0.14%
2020-09-02 1.0006955 1.00223466 0.99689682 0.99793455 92.41万 -0.28%
2020-09-01 0.9997348 1.00307207 0.99938832 1.00012468 75.24万 0.04%
2020-08-31 0.99796858 1.00203065 0.9966798 1.00003044 96.38万 0.21%
2020-08-30 0.99802412 1.00564613 0.99508861 0.99856574 143.29万 0.05%
2020-08-29 0.99587497 1.0021686 0.99410786 0.99782224 85.05万 0.2%
2020-08-28 0.9955776 1.00126614 0.99354276 0.99571227 36.46万 0.01%
2020-08-27 0.99523216 1.02046843 0.99425757 0.99614732 40万 0.09%
2020-08-26 0.99814137 1.00696785 0.99120873 0.99586723 68.95万 -0.23%
2020-08-25 0.99817239 1.01010721 0.99382315 0.99766735 59.54万 -0.05%
2020-08-24 0.99428867 1.00607575 0.99215467 0.99865185 101.77万 0.44%
2020-08-23 0.99596771 0.99705811 0.99152434 0.9936289 31.99万 -0.23%
2020-08-22 0.99591776 0.99787099 0.9921923 0.99534172 31.18万 -0.06%
2020-08-21 0.99501352 0.99821523 0.99211185 0.99562318 30.24万 0.06%
2020-08-20 0.99535043 0.99724669 0.98515837 0.9948303 37.35万 -0.05%
2020-08-19 0.99980408 1.00182606 0.99075953 0.99476677 70.65万 -0.5%
2020-08-18 0.99868087 1.00155632 0.99594077 1.00117519 33.61万 0.25%
2020-08-17 0.99905619 1.00175796 0.99639655 1.00175796 23.05万 0.27%
2020-08-16 0.99661317 1.00335031 0.99661317 0.99930173 29.1万 0.27%
2020-08-15 0.9965935 1.000052 0.99508513 0.99682132 32.23万 0.02%
2020-08-14 0.99773544 0.99773544 0.98551116 0.99667023 98.53万 -0.11%
2020-08-13 0.99641774 1.00014397 0.99492151 0.99691081 60.65万 0.05%
2020-08-12 0.99888784 0.99932734 0.99539456 0.99767476 304.2万 -0.12%
2020-08-11 0.99809961 0.99941633 0.99786532 0.99882867 281.16万 0.07%
2020-08-10 0.99743832 0.99898514 0.99692307 0.99794238 260.82万 0.05%
2020-08-09 0.99695501 0.99940022 0.99642194 0.99739228 222.46万 0.04%
2020-08-08 0.99714249 0.99936887 0.99622202 0.99706265 379.11万 -0.01%
2020-08-07 1.00150416 1.0021379 0.99723192 0.99724337 359.59万 -0.43%
2020-08-06 1.00052361 1.00381384 0.99857498 1.00140967 363.13万 0.09%
2020-08-05 1.00138855 1.00387176 0.99905959 1.00051027 381.96万 -0.09%
2020-08-04 1.00535384 1.00693137 1.00023228 1.00175545 350.37万 -0.36%
2020-08-03 1.00469242 1.0106671 1.00289409 1.00523973 379.39万 0.05%
2020-08-02 1.00211862 1.00507694 1.00143548 1.00474254 359.67万 0.26%
2020-08-01 0.99899485 1.00264722 0.99826794 1.00253638 356.99万 0.35%
2020-07-31 0.99785051 1.00236777 0.99584587 0.99924421 364.61万 0.14%
2020-07-30 0.99497592 0.99909672 0.99358132 0.99816877 349.92万 0.32%
2020-07-29 0.99457385 0.99634804 0.99119081 0.99422278 374.69万 -0.04%
2020-07-28 0.99140893 0.99476261 0.99056501 0.99465911 336.36万 0.33%
2020-07-27 0.99108391 0.99183171 0.98877224 0.99086704 350.19万 -0.02%
2020-07-26 0.99557827 0.99601233 0.99077892 0.99102528 345.33万 -0.46%
2020-07-25 0.9942902 0.99697254 0.9918117 0.9956165 141.98万 0.13%
2020-07-24 0.99649164 0.99722556 0.98967746 0.99431032 348.81万 -0.22%
2020-07-23 0.9996902 1.00086305 0.99586197 0.99621681 325.74万 -0.35%
2020-07-22 1.0005848 1.00168382 0.9987281 0.99959735 344.65万 -0.1%
2020-07-21 1.00045796 1.00119606 0.99761735 1.00068368 334.26万 0.02%
2020-07-20 1.00040075 1.0007689 0.99875231 1.0003394 323.97万 -0.01%
2020-07-19 1.00142917 1.00171208 1.00007699 1.00010412 347.23万 -0.13%
2020-07-18 1.001772 1.00225613 0.99893341 1.00159069 354.02万 -0.02%
2020-07-17 1.00005751 1.00243085 0.99974917 1.00181754 356.21万 0.18%
2020-07-16 0.99793737 1.00009676 0.99694575 1.00005014 415.74万 0.21%
2020-07-15 0.99853083 1.00184531 0.99779862 0.99825228 383.96万 -0.03%
2020-07-14 1.00046576 1.00159855 0.99705132 0.99855453 369.06万 -0.19%
2020-07-13 0.99814958 1.00096058 0.99814958 0.9998832 372.3万 0.17%
2020-07-12 0.99988289 1.0010207 0.99824692 0.99857921 386.46万 -0.13%
2020-07-11 0.99902104 1.00124454 0.99722896 1.00006343 351.43万 0.1%
2020-07-10 0.99720737 0.99966797 0.99474981 0.99913167 382.31万 0.19%
2020-07-09 1.00011048 1.0012629 0.99676103 0.99754775 351.49万 -0.26%
2020-07-08 0.99977666 1.00075264 0.99827371 1.00005562 348.98万 0.03%
2020-07-07 0.99849707 1.00091948 0.99806563 0.99932363 359.91万 0.08%
2020-07-06 0.99901174 0.99938126 0.99752137 0.99866976 346.3万 -0.03%
2020-07-05 0.99919783 1.00038956 0.99860659 0.99927731 344.84万 0.01%
2020-07-04 0.99808974 0.99968545 0.99800415 0.99932253 342.9万 0.12%
2020-07-03 0.99895699 0.99948282 0.99766239 0.9983702 339.31万 -0.06%
2020-07-02 1.00071632 1.00138275 0.99877968 0.999271 342.64万 -0.14%
2020-07-01 0.99975768 1.00077579 0.99734434 1.00049267 350.47万 0.07%
2020-06-30 1.00030861 1.00123506 0.99903746 0.99968467 351.04万 -0.06%
2020-06-29 0.99954206 1.00345114 0.9985279 1.00012167 318.78万 0.06%
2020-06-28 0.99969804 1.00031278 0.99857479 0.99959919 329.59万 -0.01%
2020-06-27 1.00069181 1.00228541 0.99896727 0.99995947 351.37万 -0.07%
2020-06-26 1.00257296 1.00433199 1.00000275 1.00050438 362.05万 -0.21%
2020-06-25 0.99976579 1.00311637 0.99770704 1.00311637 369.82万 0.34%
2020-06-24 0.99901462 1.00092966 0.99592556 1.0002095 328.77万 0.12%
2020-06-23 1.00050086 1.00273843 0.99878335 0.99878335 330.26万 -0.17%
2020-06-22 1.00251875 1.00337155 0.9999609 1.0006013 315.57万 -0.19%
2020-06-21 1.00126005 1.003598 1.00126005 1.00254241 313.85万 0.13%
2020-06-20 0.99947053 1.00261185 0.9988234 1.00127404 327.03万 0.18%
2020-06-19 1.00035614 1.00286164 0.99916791 0.99948836 329.5万 -0.09%
2020-06-18 0.99931154 1.00079166 0.99852106 1.00032159 333.34万 0.1%
2020-06-17 1.00225113 1.00265237 0.998672 0.99905602 334.36万 -0.32%
2020-06-16 1.00278681 1.00608181 1.00215839 1.00256284 339.16万 -0.02%
2020-06-15 1.0016674 1.003843 1.00149065 1.00278156 343.29万 0.11%
2020-06-14 1.00262298 1.00479496 1.00128327 1.0016466 342.46万 -0.1%
2020-06-13 1.00317793 1.00755965 1.00181404 1.00248757 349.26万 -0.07%
2020-06-12 1.00033243 1.00278983 0.99617217 1.00278983 362.51万 0.25%
2020-06-11 0.99923395 1.00110178 0.99796918 1.00022306 359.95万 0.1%
2020-06-10 1.00077217 1.00131575 0.99871321 0.99917276 353.58万 -0.16%
2020-06-09 1.00139715 1.001864 0.99818576 1.00043824 361.82万 -0.1%
2020-06-08 0.99971421 1.00175309 0.99939884 1.00118792 496.61万 0.15%
2020-06-07 1.00009963 1.00100658 0.99889736 0.99975161 536.1万 -0.03%
2020-06-06 0.99798308 1.00075364 0.9974619 1.0000973 545.21万 0.21%
2020-06-05 0.99851225 0.99877196 0.99700016 0.9977701 570.78万 -0.07%
2020-06-04 0.9981351 0.99946303 0.99753533 0.99851533 594.79万 0.04%
2020-06-03 1.00184044 1.00184044 0.99632615 0.99809144 675.75万 -0.37%
2020-06-02 1.00431358 1.00509445 0.99656969 1.0015318 683.44万 -0.28%
2020-06-01 0.99629975 1.00946337 0.99477846 1.00432974 747.57万 0.81%
2020-05-31 0.99606715 0.99676964 0.99496392 0.99620091 727.98万 0.01%
2020-05-30 0.99855522 1.00120997 0.99533302 0.99597479 783.97万 -0.26%
2020-05-29 0.99719961 0.99970722 0.99697443 0.99859941 790.66万 0.14%
2020-05-28 1.00029439 1.00047885 0.99676256 0.99716197 732.61万 -0.31%
2020-05-27 1.00015797 1.00061327 0.99910503 1.00002687 741.21万 -0.01%
2020-05-26 0.99957493 1.00105661 0.99945372 1.0001431 771.72万 0.06%
2020-05-25 0.99818927 0.99977152 0.99776571 0.99942384 708.89万 0.12%
2020-05-24 0.99908046 0.99918217 0.99786762 0.99786762 838.19万 -0.12%
2020-05-23 0.99994417 1.00065874 0.9987175 0.99932576 795.99万 -0.06%
2020-05-22 1.00021203 1.00066245 0.99887944 1.00007345 714.72万 -0.01%
2020-05-21 0.99874182 1.00012656 0.99834117 1.00012656 920.36万 0.14%
2020-05-20 0.99824268 0.99912328 0.99783192 0.99890911 843.64万 0.07%
2020-05-19 0.99939148 0.9997707 0.99760393 0.99825487 805.82万 -0.11%
2020-05-18 0.99684802 1.00066033 0.99437442 0.99934173 617.17万 0.25%
2020-05-17 0.99362242 0.99825952 0.99328039 0.99683972 432.55万 0.32%
2020-05-16 0.99429991 0.99872999 0.99261875 0.99373283 457.81万 -0.06%
2020-05-15 0.99493333 0.99810986 0.99369848 0.99411255 413.22万 -0.08%
2020-05-14 0.99479876 0.99559955 0.99397013 0.99559955 278.28万 0.08%
2020-05-13 0.9954545 1.00003362 0.9902124 0.99465496 213.71万 -0.08%
2020-05-12 0.99535909 0.99667705 0.9941594 0.99554015 139.43万 0.02%
2020-05-11 0.99428944 0.99724081 0.99428944 0.99522681 1791.2万 0.09%
2020-05-10 0.99536998 0.99551371 0.99419231 0.99428845 1800.08万 -0.11%
2020-05-09 0.9967612 0.99727832 0.99517901 0.99550363 106.71万 -0.13%
2020-05-08 0.99562726 0.99699264 0.99471557 0.9968522 95.46万 0.12%
2020-05-07 0.99769958 0.99917816 0.99563201 0.99573056 71.09万 -0.2%
2020-05-06 0.99678394 0.99807227 0.99633804 0.99759385 89.62万 0.08%
2020-05-05 0.99640383 1.00011921 0.99538037 0.99673246 118.48万 0.03%
2020-05-04 0.99870569 0.99885279 0.99615149 0.99615149 84.26万 -0.26%
2020-05-03 1.01428867 1.01690213 0.9978943 0.99880617 74.73万 -1.53%
2020-05-02 0.99704831 1.02471338 0.99609631 1.01485068 81.14万 1.79%
2020-05-01 1.00087006 1.00113518 0.99681931 0.99691633 88.87万 -0.4%
2020-04-30 0.99961361 1.00229284 0.99945916 1.00073061 79.62万 0.11%
2020-04-29 0.99958993 1.00001049 0.99772747 0.99968668 76.44万 0.01%
2020-04-28 0.99843686 1.00261746 0.99826144 0.99951674 62.78万 0.11%
2020-04-27 0.99722986 0.99862609 0.99641083 0.99833925 71.35万 0.11%
2020-04-26 0.99635241 0.9995237 0.99603655 0.99722911 67.87万 0.09%
2020-04-25 0.99898312 1.00004514 0.9952447 0.9961744 75.21万 -0.28%
2020-04-24 0.99914486 1.00945674 0.9945925 1.00804847 69.88万 0.89%
2020-04-23 0.99842709 1.01062894 0.99351855 0.99835222 102.47万 -0.01%
2020-04-22 1.00257614 1.01134155 0.99584497 0.99872338 105.74万 -0.38%
2020-04-21 0.99991143 1.00504124 0.98661377 1.00285299 107.62万 0.29%
2020-04-20 0.99880323 1.00002686 0.99749789 1.00002686 65.71万 0.12%
2020-04-19 0.99830691 0.99894657 0.99815019 0.99847297 61.04万 0.02%
2020-04-18 0.99552574 1.00114843 0.99488733 0.99825521 64.81万 0.27%
2020-04-17 0.99702392 1.00538248 0.99306092 0.9964406 70.23万 -0.06%
2020-04-16 0.99730276 0.99898837 0.99569667 0.99660566 78.31万 -0.07%
2020-04-15 0.99992973 1.0011598 0.99601157 0.99735651 72.35万 -0.26%
2020-04-14 0.99743736 1.00004974 0.99344613 0.99982629 89.24万 0.24%
2020-04-13 0.99854467 1.00013552 0.99622692 0.99727172 91.01万 -0.13%
2020-04-12 0.9993232 0.99977589 0.99762575 0.99827553 61.56万 -0.1%
2020-04-11 0.99658308 0.99973707 0.9953337 0.99870089 72.27万 0.21%
2020-04-10 0.99435602 0.99758667 0.99288865 0.99641855 72.4万 0.21%
2020-04-09 0.99136359 0.99447273 0.99125984 0.9944096 89.04万 0.31%
2020-04-08 0.99500636 0.99627451 0.9905135 0.99131793 72.64万 -0.37%
2020-04-07 0.99352086 0.99516509 0.99169131 0.99427949 69.2万 0.08%
2020-04-06 0.99387076 0.99513089 0.99185815 0.99363421 76.11万 -0.02%
2020-04-05 0.98944449 0.99403812 0.98943579 0.9936738 79.42万 0.43%
2020-04-04 0.99242398 0.99350669 0.98803033 0.98963721 100.5万 -0.28%
2020-04-03 0.99304073 0.99496833 0.99103291 0.9923047 58.66万 -0.07%
2020-04-02 0.99315858 0.99647289 0.99112486 0.9935608 80.71万 0.04%
2020-04-01 0.99413142 0.99666434 0.96940692 0.99356096 150.66万 -0.06%
2020-03-31 0.99623379 1.00230319 0.99313763 0.99467042 73.9万 -0.16%
2020-03-30 0.99355318 1.00753863 0.99042607 0.99650193 72.13万 0.3%
2020-03-29 0.99417743 1.04373453 0.99025655 0.99362599 81.38万 -0.06%
2020-03-28 0.99458801 0.99499359 0.99303535 0.99446821 70.54万 -0.01%
2020-03-27 0.99502081 0.99635575 0.99178097 0.99457482 65.62万 -0.04%
2020-03-26 0.98901873 1.00052108 0.98883564 0.99502402 77.19万 0.61%
2020-03-25 0.99196507 0.99196507 0.9894991 0.9894991 72.43万 -0.25%
2020-03-24 0.99305204 0.99618377 0.98676511 0.99195827 74.61万 -0.11%
2020-03-23 0.99342296 1.00115669 0.98921522 0.99199717 80.46万 -0.14%
2020-03-22 1.00173598 1.00173598 0.9883408 0.993298 91.88万 -0.84%
2020-03-21 1.00146954 1.01458457 0.99325151 1.00128886 96.91万 -0.02%
2020-03-20 0.99531773 1.00282973 0.99387717 1.00157207 64.55万 0.63%
2020-03-19 1.04317136 1.04594113 0.98903778 0.9954436 85.84万 -4.58%
2020-03-18 0.99518086 1.04155694 0.98833356 1.04155694 55.23万 4.66%
2020-03-17 0.98996517 1.01644609 0.98804643 0.99526066 35.37万 0.53%
2020-03-16 0.99150857 0.99303774 0.89293426 0.99014798 37.22万 -0.14%
2020-03-15 0.97374321 0.99171947 0.97342287 0.99155126 39.48万 1.83%
2020-03-14 0.9802082 0.98617067 0.95387773 0.97389644 38.64万 -0.64%
2020-03-13 0.99170607 0.99186574 0.97512724 0.9806919 36.53万 -1.11%
2020-03-12 0.98325555 0.9916977 0.98122662 0.99143125 19.3万 0.83%
2020-03-11 0.9942581 1.00539294 0.98273641 0.98273641 17.98万 -1.16%
2020-03-10 0.99342365 1.00063941 0.99207985 0.99376631 17.13万 0.03%
2020-03-09 0.99166669 0.99412771 0.99126446 0.99332341 33.27万 0.17%
2020-03-08 0.98721375 1.07290716 0.98684907 0.99175928 36.28万 0.46%
2020-03-07 0.99019404 0.99229236 0.9811323 0.98697148 32.8万 -0.33%
2020-03-06 0.99066829 1.00390371 0.99029182 0.99054947 28.92万 -0.01%
2020-03-05 0.99046023 0.9908085 0.98701864 0.9908085 30.31万 0.04%
2020-03-04 0.99354794 0.9937468 0.99002284 0.99046281 31.87万 -0.31%
2020-03-03 0.98812843 0.99477959 0.98812843 0.9937727 32.51万 0.57%
2020-03-02 0.98777522 0.98990464 0.98535281 0.98804092 37.83万 0.03%
2020-03-01 0.98991729 0.99035722 0.98700456 0.98767645 30.1万 -0.23%
2020-02-29 0.98965963 0.99139238 0.98709708 0.98981879 34.03万 0.02%
2020-02-28 0.99003822 0.99005395 0.98757384 0.98976439 31.06万 -0.03%
2020-02-27 0.98894287 0.9904375 0.98802114 0.99012079 30.64万 0.12%
2020-02-26 0.99069839 0.99109842 0.98690335 0.98894398 32.32万 -0.18%
2020-02-25 0.99075796 0.99129645 0.98849638 0.99061561 30.51万 -0.01%
2020-02-24 0.99290395 0.99312666 0.99062069 0.99074833 29.67万 -0.22%
2020-02-23 0.99648788 0.99810169 0.99288705 0.99298071 54.88万 -0.35%
2020-02-22 0.98886292 0.99702994 0.98719245 0.99630182 207.53万 0.75%
2020-02-21 0.98708759 0.98907756 0.98595518 0.98905133 156.58万 0.2%
2020-02-20 0.98979992 0.99491408 0.98723078 0.98723078 156.5万 -0.26%
2020-02-19 0.98585142 0.98993936 0.98551339 0.98975933 314.35万 0.4%
2020-02-18 0.99169394 0.99237997 0.98575643 0.98596209 266.01万 -0.58%
2020-02-17 0.99215721 0.99250749 0.99142649 0.99161251 268.68万 -0.05%
2020-02-16 0.99279368 0.99527952 0.99198245 0.99215904 424.77万 -0.06%
2020-02-15 0.99216532 0.99371412 0.99202572 0.99286194 40.12万 0.07%
2020-02-14 0.99385929 0.99426453 0.99068815 0.99220552 53.84万 -0.17%
2020-02-13 0.99152417 0.99385981 0.99124234 0.99385981 34.48万 0.24%
2020-02-12 0.99134586 0.99509437 0.98979535 0.9914289 576.15万 0.01%
2020-02-11 1.00036439 1.00036461 0.99124631 0.99134586 1643.86万 -0.9%
2020-02-10 0.99998146 1.00036614 0.99907923 0.99986944 1263.04万 -0.01%
2020-02-09 1.0006202 1.00320139 0.99956872 0.99998415 2888.66万 -0.06%
2020-02-08 1.00073345 1.00103468 0.9969911 1.00062024 2417.06万 -0.01%
2020-02-07 1.00082968 1.00116434 1.00032242 1.00073793 899.03万 -0.01%
2020-02-06 1.00059195 1.00384371 1.00042146 1.00043496 1008.71万 -0.02%
2020-02-05 1.00248818 1.00600029 0.99900796 1.00069481 612.14万 -0.18%
2020-02-04 1.00081564 1.00295659 1.00051815 1.00239312 1211.2万 0.16%
2020-02-03 1.00056178 1.0011154 1.0004315 1.00071647 1332.58万 0.02%
2020-02-02 1.00052966 1.0011453 1.00035255 1.00065747 430.85万 0.01%
2020-02-01 1.00194988 1.00223754 1.00053555 1.00053555 871.81万 -0.14%
2020-01-31 1.00325812 1.00325812 0.99581437 1.001951 471.44万 -0.13%
2020-01-30 0.99978657 1.0033619 0.99958078 1.0033619 384.1万 0.36%
2020-01-29 0.9999035 1.00020276 0.99959129 0.99959185 480.7万 -0.03%
2020-01-28 1.00008326 1.00028667 0.99969372 0.99990267 881.23万 -0.02%
2020-01-27 0.99988162 1.00018324 0.99970562 1.00018324 209.86万 0.03%
2020-01-26 1.00073356 1.00102266 0.9997101 0.99988162 116.37万 -0.09%
2020-01-25 1.00035619 1.00101957 0.99991122 1.00073377 326.69万 0.04%
2020-01-24 0.99985211 1.00045252 0.999737 1.00025639 334.17万 0.04%
2020-01-23 0.99992353 1.00038261 0.99936484 0.99994713 354.49万 --
2020-01-22 0.9996288 1.00013425 0.99946579 0.99993738 245.46万 0.03%
2020-01-21 0.99972158 1.00566821 0.99921071 0.9997211 854.72万 --
2020-01-20 1.00655551 1.00655551 0.99922303 0.99962147 1411.65万 -0.69%
2020-01-19 1.00394711 1.00766125 1.00374633 1.00665053 1096.93万 0.27%
2020-01-18 1.00906893 1.01234565 0.99951574 1.0037405 903.76万 -0.53%
2020-01-17 1.00218241 1.00917248 1.00128352 1.00847823 963.13万 0.63%
2020-01-16 1.00282665 1.00362045 0.99920653 1.00208177 1523.07万 -0.07%
2020-01-15 1.00288354 1.0037596 0.99813412 1.00330722 781.37万 0.04%
2020-01-14 1.00322521 1.00384465 0.99946057 1.0028783 620.41万 -0.03%
2020-01-13 1.00199447 1.00380238 1.00180947 1.00264648 589.98万 0.07%
2020-01-12 0.9997743 1.00299605 0.99813651 1.00236585 663.17万 0.26%
2020-01-11 0.99918452 1.00006646 0.99879709 0.99967687 740.37万 0.05%
2020-01-10 0.99828945 0.9999664 0.99803357 0.99996268 726.89万 0.17%
2020-01-09 0.99494099 0.99886543 0.99210592 0.99886543 825.02万 0.39%
2020-01-08 1.00386936 1.00435916 0.99174693 0.99445175 755.33万 -0.94%
2020-01-07 1.00164802 1.11354598 1.00033189 1.00366915 621.12万 0.2%
2020-01-06 1.00269247 1.00270978 0.99677388 1.00107131 485.37万 -0.16%
2020-01-05 1.001451 1.01282589 0.99273282 1.00221651 469.28万 0.08%
2020-01-04 0.99093152 1.00566006 0.99079414 1.00173693 456.41万 1.09%
2020-01-03 0.99629824 0.99629824 0.98119311 0.9909657 26.23万 -0.54%
2020-01-02 0.98913369 1.00297594 0.98342378 0.99622889 30.75万 0.72%
2020-01-01 0.9894932 1.00547986 0.98749987 0.98896246 32.56万 -0.05%

回顶部